(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of D R is 1784370
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 158.52 | 156.13 | 158.67 | 155.74 | 0.919 times |
04 Thu Apr 2024 | 156.13 | 159.99 | 161.04 | 155.87 | 0.992 times |
03 Wed Apr 2024 | 157.82 | 154.50 | 158.17 | 154.31 | 0.923 times |
02 Tue Apr 2024 | 155.65 | 156.89 | 157.46 | 154.29 | 1.359 times |
01 Mon Apr 2024 | 161.88 | 164.32 | 165.75 | 161.50 | 1.102 times |
28 Thu Mar 2024 | 164.55 | 162.33 | 165.21 | 162.10 | 0.975 times |
27 Wed Mar 2024 | 162.05 | 160.44 | 162.14 | 160.02 | 0.679 times |
26 Tue Mar 2024 | 159.27 | 160.41 | 161.34 | 159.11 | 0.78 times |
25 Mon Mar 2024 | 159.78 | 161.04 | 162.03 | 159.68 | 0.908 times |
22 Fri Mar 2024 | 161.82 | 161.98 | 162.75 | 161.21 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 165.9. Use a stoploss of 157.16 and if this stock hits its stoploss, then it can fall down till 153.21
Share price targets for D R (DHI)
Target Type | Value |
Downside Target | 127.65 |
Downside Target | 138.83 |
Downside Target | 148.38 |
Downside Target | 154.29 |
Downside Target | 157.35 |
Downside Target | 157.93 |
Upside Target | 159.11 |
Upside Target | 162.75 |
Upside Target | 165.21 |
Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
Target Type | Value |
Downside Intraday Target | 153.29 |
Downside Intraday Target | 148.06 |
Upside Intraday Target | 164.75 |
Upside Intraday Target | 170.98 |
Upside Intraday Target | 159.52 |
Weekly technical analysis of D R (DHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 1.584 times |
28 Thu Mar 2024 | 164.55 | 161.04 | 165.21 | 159.11 | 0.532 times |
22 Fri Mar 2024 | 161.82 | 151.43 | 162.75 | 149.90 | 0.565 times |
15 Fri Mar 2024 | 151.69 | 153.23 | 157.35 | 148.80 | 1.606 times |
08 Fri Mar 2024 | 153.58 | 154.57 | 157.25 | 150.33 | 1.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 0.184 times |
28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.