(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Daily Journal is 50259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 399.58 | 403.04 | 405.60 | 395.77 | 0.816 times |
| 30 Wed Jul 2025 | 405.16 | 406.11 | 411.00 | 398.39 | 1.098 times |
| 29 Tue Jul 2025 | 406.72 | 410.50 | 414.00 | 404.18 | 0.895 times |
| 28 Mon Jul 2025 | 405.66 | 413.46 | 413.46 | 402.17 | 1.526 times |
| 25 Fri Jul 2025 | 409.50 | 401.69 | 418.38 | 401.00 | 0.653 times |
| 24 Thu Jul 2025 | 403.60 | 398.49 | 407.82 | 396.16 | 0.754 times |
| 23 Wed Jul 2025 | 400.91 | 405.66 | 406.73 | 399.72 | 1.152 times |
| 22 Tue Jul 2025 | 400.85 | 402.13 | 406.85 | 396.00 | 0.864 times |
| 21 Mon Jul 2025 | 398.69 | 400.75 | 410.37 | 397.43 | 1.216 times |
| 18 Fri Jul 2025 | 399.15 | 408.86 | 408.86 | 397.35 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 391.5 or till 379.7. Use a stoploss of 401.4 and if the stock hits stoploss, then it can shoot up till 411.28
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 367.24 |
| Downside Target | 385.00 |
| Downside Target | 395.77 |
| Upside Target | 408.86 |
| Upside Target | 418.00 |
| Upside Target | 418.38 |
| Upside Target | 434.50 |
| Upside Target | 438.10 |
| Upside Target | 443.50 |
| Upside Target | 447.02 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 392.23 |
| Downside Intraday Target | 384.89 |
| Upside Intraday Target | 410.46 |
| Upside Intraday Target | 421.35 |
| Upside Intraday Target | 403.12 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 399.58 | 413.46 | 414.00 | 395.77 | 0.935 times |
| 25 Fri Jul 2025 | 409.50 | 400.75 | 418.38 | 396.00 | 1.29 times |
| 18 Fri Jul 2025 | 399.15 | 389.80 | 408.86 | 386.72 | 0.567 times |
| 11 Fri Jul 2025 | 389.39 | 432.25 | 438.10 | 385.91 | 0.979 times |
| 03 Thu Jul 2025 | 436.65 | 423.52 | 443.50 | 418.00 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
| 30 Fri May 2025 | 421.43 | 377.02 | 447.02 | 367.24 | 3.409 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.87 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.87 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.