(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2051220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.57 | 12.69 | 12.78 | 12.53 | 0.72 times |
| 04 Mon Mar 2024 | 12.74 | 12.71 | 12.79 | 12.56 | 0.707 times |
| 01 Fri Mar 2024 | 12.76 | 12.72 | 12.91 | 12.63 | 0.727 times |
| 29 Thu Feb 2024 | 12.67 | 13.03 | 13.08 | 12.60 | 0.888 times |
| 28 Wed Feb 2024 | 12.95 | 12.89 | 13.09 | 12.85 | 0.601 times |
| 27 Tue Feb 2024 | 12.99 | 13.13 | 13.20 | 12.84 | 1.24 times |
| 26 Mon Feb 2024 | 13.14 | 12.70 | 13.20 | 12.64 | 1.417 times |
| 23 Fri Feb 2024 | 12.75 | 12.47 | 13.06 | 12.27 | 1.483 times |
| 22 Thu Feb 2024 | 12.44 | 12.51 | 12.61 | 12.30 | 1.073 times |
| 21 Wed Feb 2024 | 12.46 | 12.14 | 12.48 | 12.12 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.7. However, stock will show a bearish move below 12.5.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 12.08 |
| Downside Target | 12.53 |
| Upside Target | 12.94 |
| Upside Target | 13.06 |
| Upside Target | 13.14 |
| Upside Target | 13.20 |
| Upside Target | 14.34 |
| Upside Target | 15.01 |
| Upside Target | 15.15 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.57 | 12.71 | 12.79 | 12.53 | 0.293 times |
| 01 Fri Mar 2024 | 12.76 | 12.70 | 13.20 | 12.60 | 1.103 times |
| 23 Fri Feb 2024 | 12.75 | 12.35 | 13.06 | 12.08 | 1.031 times |
| 16 Fri Feb 2024 | 12.41 | 12.83 | 12.94 | 12.18 | 1.247 times |
| 09 Fri Feb 2024 | 12.92 | 12.68 | 13.14 | 12.53 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.57 | 12.72 | 12.91 | 12.53 | 0.118 times |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
| 31 Wed Jan 2024 | 12.92 | 13.98 | 15.01 | 12.87 | 1.402 times |
| 29 Fri Dec 2023 | 13.98 | 13.65 | 14.34 | 13.06 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.