(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1418190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.01 | 12.03 | 12.11 | 11.88 | 0.852 times |
| 10 Wed Apr 2024 | 11.95 | 11.91 | 12.03 | 11.80 | 1.275 times |
| 09 Tue Apr 2024 | 12.02 | 11.98 | 12.06 | 11.95 | 1.004 times |
| 08 Mon Apr 2024 | 12.05 | 12.03 | 12.11 | 11.90 | 0.64 times |
| 05 Fri Apr 2024 | 12.05 | 12.07 | 12.17 | 11.92 | 0.8 times |
| 04 Thu Apr 2024 | 12.08 | 12.17 | 12.39 | 12.04 | 0.971 times |
| 03 Wed Apr 2024 | 12.19 | 12.24 | 12.34 | 12.12 | 0.88 times |
| 02 Tue Apr 2024 | 12.31 | 12.50 | 12.50 | 12.09 | 1.693 times |
| 01 Mon Apr 2024 | 12.58 | 12.40 | 12.67 | 12.25 | 1.072 times |
| 28 Thu Mar 2024 | 12.41 | 12.39 | 12.52 | 12.34 | 1.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.16. However, stock will show a bearish move below 11.9.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.64 |
| Upside Target | 12.67 |
| Upside Target | 12.87 |
| Upside Target | 13.06 |
| Upside Target | 13.20 |
| Upside Target | 13.26 |
| Upside Target | 13.27 |
| Upside Target | 14.34 |
| Upside Target | 15.01 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.28 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.01 | 12.03 | 12.11 | 11.80 | 0.696 times |
| 05 Fri Apr 2024 | 12.05 | 12.40 | 12.67 | 11.92 | 1.73 times |
| 28 Thu Mar 2024 | 12.41 | 12.26 | 12.64 | 12.23 | 0.499 times |
| 22 Fri Mar 2024 | 12.29 | 11.96 | 12.38 | 11.65 | 0.555 times |
| 15 Fri Mar 2024 | 12.05 | 13.08 | 13.26 | 11.90 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.01 | 12.40 | 12.67 | 11.80 | 0.338 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
| 31 Wed Jan 2024 | 12.92 | 13.98 | 15.01 | 12.87 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.