(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Devon Energy is 7165850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 52.13 | 51.56 | 52.55 | 51.11 | 0.888 times |
| 19 Fri Apr 2024 | 51.83 | 51.53 | 52.44 | 51.42 | 0.708 times |
| 18 Thu Apr 2024 | 51.43 | 51.94 | 52.15 | 51.23 | 0.721 times |
| 17 Wed Apr 2024 | 51.67 | 52.04 | 52.65 | 51.44 | 0.863 times |
| 16 Tue Apr 2024 | 52.18 | 52.37 | 52.70 | 51.55 | 0.976 times |
| 15 Mon Apr 2024 | 52.68 | 53.66 | 54.04 | 52.49 | 1.096 times |
| 12 Fri Apr 2024 | 53.42 | 54.47 | 55.09 | 53.26 | 1.369 times |
| 11 Thu Apr 2024 | 53.90 | 54.49 | 54.93 | 53.27 | 1.05 times |
| 10 Wed Apr 2024 | 54.51 | 54.01 | 54.55 | 53.54 | 1.114 times |
| 09 Tue Apr 2024 | 54.14 | 53.57 | 54.21 | 53.25 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55.5. Use a stoploss of 52 and if this stock hits its stoploss, then it can fall down till 50.39
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.47 |
| Downside Target | 42.95 |
| Downside Target | 44.08 |
| Downside Target | 46.94 |
| Downside Target | 48.48 |
| Downside Target | 50.29 |
| Downside Target | 51.23 |
| Upside Target | 52.55 |
| Upside Target | 52.96 |
| Upside Target | 53.58 |
| Upside Target | 54.04 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 51.31 |
| Downside Intraday Target | 50.49 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 53.37 |
| Downside Intraday Target | 51.93 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 52.13 | 51.56 | 52.55 | 51.11 | 0.204 times |
| 19 Fri Apr 2024 | 51.83 | 53.66 | 54.04 | 51.23 | 0.774 times |
| 12 Fri Apr 2024 | 53.42 | 53.49 | 55.09 | 52.96 | 1.023 times |
| 05 Fri Apr 2024 | 53.27 | 50.92 | 53.58 | 50.32 | 1.475 times |
| 28 Thu Mar 2024 | 50.18 | 48.68 | 50.29 | 48.48 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 52.13 | 50.92 | 55.09 | 50.32 | 0.735 times |
| 28 Thu Mar 2024 | 50.18 | 44.45 | 50.29 | 44.08 | 1.015 times |
| 29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
| 31 Wed Jan 2024 | 42.02 | 45.62 | 47.35 | 40.51 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.