(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 11840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.40 | 1.49 | 1.49 | 1.39 | 0.617 times |
| 14 Fri Feb 2025 | 1.48 | 1.40 | 1.48 | 1.40 | 0.557 times |
| 13 Thu Feb 2025 | 1.45 | 1.40 | 1.45 | 1.40 | 0.431 times |
| 12 Wed Feb 2025 | 1.39 | 1.36 | 1.44 | 1.36 | 0.76 times |
| 11 Tue Feb 2025 | 1.44 | 1.39 | 1.44 | 1.38 | 1.208 times |
| 10 Mon Feb 2025 | 1.38 | 1.36 | 1.41 | 1.35 | 1.427 times |
| 07 Fri Feb 2025 | 1.36 | 1.35 | 1.49 | 1.35 | 1.334 times |
| 06 Thu Feb 2025 | 1.39 | 1.41 | 1.42 | 1.36 | 1.622 times |
| 05 Wed Feb 2025 | 1.42 | 1.36 | 1.42 | 1.35 | 0.701 times |
| 04 Tue Feb 2025 | 1.36 | 1.36 | 1.42 | 1.35 | 0.625 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.40 | 1.49 | 1.49 | 1.39 | 0.141 times |
| 14 Fri Feb 2025 | 1.48 | 1.36 | 1.48 | 1.35 | 0.78 times |
| 07 Fri Feb 2025 | 1.36 | 1.37 | 1.49 | 1.35 | 0.03 times |
| 31 Fri Jan 2025 | 1.40 | 1.47 | 1.49 | 1.14 | 52.082 times |
| 24 Fri Jan 2025 | 1.39 | 1.50 | 1.57 | 1.35 | 13.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.40 | 1.37 | 1.49 | 1.35 | 0.054 times |
| 31 Fri Jan 2025 | 1.40 | 1.31 | 1.57 | 1.14 | 11.941 times |
| 31 Tue Dec 2024 | 1.34 | 1.37 | 1.69 | 1.30 | 0.779 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.