Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

10 day averaged volume of Dynex Capital is 4417334

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.75	12.66	12.79	12.62	0.932 times
24 Thu Jul 2025	12.67	12.64	12.69	12.59	0.939 times
23 Wed Jul 2025	12.75	12.56	12.75	12.50	1.382 times
22 Tue Jul 2025	12.72	12.60	12.75	12.57	1.465 times
21 Mon Jul 2025	12.54	12.40	12.70	12.28	1.452 times
18 Fri Jul 2025	12.53	12.68	12.68	12.47	0.965 times
17 Thu Jul 2025	12.58	12.65	12.72	12.51	0.723 times
16 Wed Jul 2025	12.65	12.50	12.67	12.47	0.8 times
15 Tue Jul 2025	12.47	12.65	12.72	12.46	0.764 times
14 Mon Jul 2025	12.59	12.75	12.75	12.56	0.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.61. However, stock will show a bullish move above 12.8.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.70
Downside Target	12.02
Downside Target	12.75
Upside Target	12.79
Upside Target	12.89
Upside Target	12.90
Upside Target	12.93
Upside Target	13.08
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.1
Upside Intraday Target	12.93
Upside Intraday Target	13.12
Downside Intraday Target	12.61

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.75	12.40	12.79	12.28	1.521 times
18 Fri Jul 2025	12.53	12.75	12.75	12.46	1.025 times
11 Fri Jul 2025	12.75	12.71	12.93	12.67	1.125 times
03 Thu Jul 2025	12.81	12.16	12.90	12.02	0.735 times
27 Fri Jun 2025	12.12	12.00	12.26	11.76	1.268 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.75	12.16	12.93	12.12	1.019 times
30 Mon Jun 2025	12.22	11.99	12.44	11.76	1.069 times
30 Fri May 2025	12.04	12.33	12.66	11.70	0.751 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynex Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.