Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Dynex Capital is 3924010

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.59	12.75	12.75	12.56	0.906 times
11 Fri Jul 2025	12.75	12.80	12.82	12.68	0.795 times
10 Thu Jul 2025	12.84	12.88	12.92	12.83	0.805 times
09 Wed Jul 2025	12.86	12.79	12.89	12.77	0.82 times
08 Tue Jul 2025	12.75	12.75	12.87	12.71	0.875 times
07 Mon Jul 2025	12.73	12.71	12.93	12.67	1.159 times
03 Thu Jul 2025	12.81	12.55	12.90	12.55	0.904 times
02 Wed Jul 2025	12.55	12.25	12.55	12.24	1.099 times
01 Tue Jul 2025	12.25	12.16	12.30	12.12	1.019 times
30 Mon Jun 2025	12.22	12.16	12.24	12.02	0.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.4. However, stock will show a bullish move above 12.7.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.70
Downside Target	12.02
Upside Target	12.67
Upside Target	12.75
Upside Target	12.89
Upside Target	12.90
Upside Target	12.93
Upside Target	13.08
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	12.52
Downside Intraday Target	12.44
Upside Intraday Target	12.71
Upside Intraday Target	12.82
Upside Intraday Target	12.63

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.59	12.75	12.75	12.56	0.203 times
11 Fri Jul 2025	12.75	12.71	12.93	12.67	1.125 times
03 Thu Jul 2025	12.81	12.16	12.90	12.02	0.735 times
27 Fri Jun 2025	12.12	12.00	12.26	11.76	1.268 times
20 Fri Jun 2025	12.18	12.30	12.36	12.04	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.59	12.16	12.93	12.12	0.45 times
30 Mon Jun 2025	12.22	11.99	12.44	11.76	1.069 times
30 Fri May 2025	12.04	12.33	12.66	11.70	0.751 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.

Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.