(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 382945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.66 | 5.82 | 5.86 | 5.63 | 1.871 times |
| 31 Thu Jul 2025 | 5.85 | 5.94 | 5.94 | 5.80 | 1.137 times |
| 30 Wed Jul 2025 | 5.97 | 6.02 | 6.06 | 5.96 | 1.338 times |
| 29 Tue Jul 2025 | 5.98 | 5.95 | 6.00 | 5.94 | 0.809 times |
| 28 Mon Jul 2025 | 5.93 | 5.91 | 5.94 | 5.88 | 0.885 times |
| 25 Fri Jul 2025 | 5.92 | 5.94 | 5.96 | 5.89 | 0.819 times |
| 24 Thu Jul 2025 | 5.91 | 6.01 | 6.04 | 5.91 | 1.255 times |
| 23 Wed Jul 2025 | 6.05 | 6.00 | 6.05 | 5.98 | 0.847 times |
| 22 Tue Jul 2025 | 5.95 | 5.87 | 5.99 | 5.86 | 0.593 times |
| 21 Mon Jul 2025 | 5.86 | 6.02 | 6.02 | 5.86 | 1.32 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.8 or 5.91
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.85 |
| Upside Target | 5.86 |
| Upside Target | 5.95 |
| Upside Target | 6.05 |
| Upside Target | 6.06 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.66 | 5.91 | 6.06 | 5.63 | 1.249 times |
| 25 Fri Jul 2025 | 5.92 | 6.02 | 6.05 | 5.86 | 1.485 times |
| 18 Fri Jul 2025 | 5.99 | 5.91 | 6.08 | 5.85 | 1.178 times |
| 11 Fri Jul 2025 | 5.95 | 5.72 | 5.95 | 5.71 | 1.004 times |
| 03 Thu Jul 2025 | 5.76 | 5.75 | 5.79 | 5.68 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.66 | 5.82 | 5.86 | 5.63 | 0.111 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.