(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ellington Residential is 230517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.86 | 6.02 | 6.02 | 5.86 | 2.193 times |
| 18 Fri Jul 2025 | 5.99 | 5.99 | 6.08 | 5.99 | 1.658 times |
| 17 Thu Jul 2025 | 5.99 | 5.93 | 5.99 | 5.93 | 0.941 times |
| 16 Wed Jul 2025 | 5.93 | 5.89 | 5.96 | 5.88 | 1.177 times |
| 15 Tue Jul 2025 | 5.86 | 5.95 | 5.95 | 5.85 | 0.942 times |
| 14 Mon Jul 2025 | 5.95 | 5.91 | 5.95 | 5.90 | 0.69 times |
| 11 Fri Jul 2025 | 5.95 | 5.95 | 5.95 | 5.90 | 0.853 times |
| 10 Thu Jul 2025 | 5.92 | 5.89 | 5.95 | 5.89 | 0.789 times |
| 09 Wed Jul 2025 | 5.89 | 5.84 | 5.89 | 5.83 | 0.983 times |
| 08 Tue Jul 2025 | 5.83 | 5.75 | 5.84 | 5.75 | 1.108 times |
Stock of Ellington Residential (EARN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.83 and if this stock hits its stoploss, then it can fall down till 5.73
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Downside Target | 5.41 |
| Downside Target | 5.53 |
| Downside Target | 5.66 |
| Downside Target | 5.85 |
| Downside Target | 5.86 |
| Upside Target | 5.95 |
| Upside Target | 6.02 |
| Upside Target | 6.08 |
| Upside Target | 6.49 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.86 | 6.02 | 6.02 | 5.86 | 0.406 times |
| 18 Fri Jul 2025 | 5.99 | 5.91 | 6.08 | 5.85 | 1.178 times |
| 11 Fri Jul 2025 | 5.95 | 5.72 | 5.95 | 5.71 | 1.004 times |
| 03 Thu Jul 2025 | 5.76 | 5.75 | 5.79 | 5.68 | 0.741 times |
| 27 Fri Jun 2025 | 5.78 | 5.76 | 5.80 | 5.66 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.86 | 5.71 | 6.08 | 5.68 | 0.73 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
| 30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.