(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Ellington Residential is 280330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 6.76 | 7.02 | 7.02 | 6.76 | 1.291 times |
| 25 Mon Mar 2024 | 6.99 | 6.78 | 7.01 | 6.78 | 1.539 times |
| 22 Fri Mar 2024 | 6.78 | 6.78 | 6.81 | 6.73 | 0.688 times |
| 21 Thu Mar 2024 | 6.76 | 6.80 | 6.86 | 6.71 | 0.817 times |
| 20 Wed Mar 2024 | 6.81 | 6.63 | 6.85 | 6.60 | 1.306 times |
| 19 Tue Mar 2024 | 6.64 | 6.50 | 6.64 | 6.47 | 0.864 times |
| 18 Mon Mar 2024 | 6.53 | 6.42 | 6.55 | 6.38 | 1.158 times |
| 15 Fri Mar 2024 | 6.39 | 6.31 | 6.44 | 6.28 | 0.965 times |
| 14 Thu Mar 2024 | 6.31 | 6.39 | 6.39 | 6.25 | 1.233 times |
| 13 Wed Mar 2024 | 6.35 | 6.33 | 6.42 | 6.31 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.36 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.1 as target.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.54 |
| Downside Target | 5.83 |
| Downside Target | 6.12 |
| Downside Target | 6.37 |
| Downside Target | 6.38 |
| Downside Target | 6.44 |
| Downside Target | 6.45 |
| Downside Target | 6.76 |
| Upside Target | 6.86 |
| Upside Target | 7.02 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 6.85 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 6.76 | 6.78 | 7.02 | 6.76 | 0.585 times |
| 22 Fri Mar 2024 | 6.78 | 6.42 | 6.86 | 6.38 | 1.053 times |
| 15 Fri Mar 2024 | 6.39 | 6.19 | 6.44 | 6.19 | 0.977 times |
| 08 Fri Mar 2024 | 6.19 | 6.03 | 6.37 | 5.93 | 1.209 times |
| 01 Fri Mar 2024 | 5.99 | 6.07 | 6.12 | 5.88 | 1.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 6.76 | 5.99 | 7.02 | 5.91 | 0.956 times |
| 29 Thu Feb 2024 | 5.95 | 6.04 | 6.14 | 5.54 | 0.973 times |
| 31 Wed Jan 2024 | 5.99 | 6.06 | 6.25 | 5.83 | 0.886 times |
| 29 Fri Dec 2023 | 6.13 | 6.07 | 6.45 | 6.00 | 2.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.