Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-17 View latest technical analysis

10 day averaged volume of Brinker International is 1346840

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	44.07	45.42	45.78	43.37	0.854 times
16 Tue Apr 2024	45.28	44.86	45.54	44.00	0.794 times
15 Mon Apr 2024	45.02	45.41	46.44	44.58	0.954 times
12 Fri Apr 2024	45.24	46.39	47.03	45.09	1.226 times
11 Thu Apr 2024	46.65	47.82	47.82	45.61	0.979 times
10 Wed Apr 2024	47.18	46.85	47.88	46.49	1.122 times
09 Tue Apr 2024	47.91	48.61	48.85	47.24	0.619 times
08 Mon Apr 2024	48.20	46.52	48.30	46.47	0.922 times
05 Fri Apr 2024	46.14	47.07	48.01	46.08	0.895 times
04 Thu Apr 2024	47.11	50.52	50.78	46.69	1.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.23 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	35.60
Downside Target	37.25
Downside Target	42.99
Upside Target	44.35
Upside Target	46.03
Upside Target	47.43
Upside Target	48.46
Upside Target	48.85
Upside Target	50.31
Upside Target	51.72

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	42.81
Downside Intraday Target	41.56
Upside Intraday Target	45.88
Upside Intraday Target	47.7
Upside Intraday Target	44.63

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	44.07	45.41	46.44	43.37	0.535 times
12 Fri Apr 2024	45.24	46.52	48.85	45.09	0.805 times
05 Fri Apr 2024	46.14	51.25	51.72	46.08	1.697 times
28 Thu Mar 2024	49.68	46.06	50.31	46.03	0.667 times
22 Fri Mar 2024	46.08	47.67	48.46	44.62	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	44.07	51.25	51.72	43.37	0.761 times
28 Thu Mar 2024	49.68	46.54	50.31	44.62	1.023 times
29 Thu Feb 2024	46.34	43.33	47.43	42.99	0.768 times
31 Wed Jan 2024	42.79	42.88	44.35	37.25	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.