(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Brinker International is 1529630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 153.53 | 161.00 | 161.07 | 152.14 | 1.016 times |
| 19 Wed Feb 2025 | 161.35 | 165.50 | 167.01 | 160.57 | 0.777 times |
| 18 Tue Feb 2025 | 167.03 | 159.08 | 168.36 | 158.28 | 1.157 times |
| 14 Fri Feb 2025 | 158.40 | 160.21 | 160.53 | 156.55 | 0.972 times |
| 13 Thu Feb 2025 | 160.21 | 165.05 | 165.58 | 157.80 | 1.064 times |
| 12 Wed Feb 2025 | 163.76 | 163.11 | 166.01 | 162.00 | 1.064 times |
| 11 Tue Feb 2025 | 164.23 | 165.75 | 167.67 | 159.70 | 1.198 times |
| 10 Mon Feb 2025 | 167.87 | 173.08 | 173.20 | 165.58 | 1.39 times |
| 07 Fri Feb 2025 | 172.06 | 181.71 | 183.00 | 171.79 | 1.081 times |
| 06 Thu Feb 2025 | 182.28 | 187.90 | 189.00 | 180.71 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 168.53 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 75.19 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 131.46 |
| Downside Target | 137.86 |
| Downside Target | 146.50 |
| Downside Target | 152.14 |
| Upside Target | 168.36 |
| Upside Target | 171.79 |
| Upside Target | 173.20 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 147.66 |
| Downside Intraday Target | 141.79 |
| Upside Intraday Target | 163.88 |
| Upside Intraday Target | 174.23 |
| Upside Intraday Target | 158.01 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 153.53 | 159.08 | 168.36 | 152.14 | 0.519 times |
| 14 Fri Feb 2025 | 158.40 | 173.08 | 173.20 | 156.55 | 1.299 times |
| 07 Fri Feb 2025 | 172.06 | 178.72 | 192.22 | 171.79 | 0.607 times |
| 31 Fri Jan 2025 | 181.97 | 147.66 | 187.08 | 146.50 | 2.328 times |
| 24 Fri Jan 2025 | 149.50 | 148.08 | 155.13 | 146.86 | 6.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 153.53 | 178.72 | 192.22 | 152.14 | 0.714 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.92 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.92 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.