(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Brinker International is 1398070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 171.28 | 173.93 | 177.17 | 171.28 | 0.827 times |
| 07 Mon Jul 2025 | 173.42 | 180.88 | 182.20 | 170.30 | 1.324 times |
| 03 Thu Jul 2025 | 182.77 | 181.43 | 184.56 | 179.30 | 0.326 times |
| 02 Wed Jul 2025 | 181.73 | 183.00 | 183.82 | 178.68 | 0.784 times |
| 01 Tue Jul 2025 | 184.02 | 180.16 | 187.12 | 179.41 | 1.231 times |
| 30 Mon Jun 2025 | 180.33 | 180.86 | 185.70 | 176.04 | 1.475 times |
| 27 Fri Jun 2025 | 180.05 | 182.00 | 183.50 | 178.75 | 1.359 times |
| 26 Thu Jun 2025 | 181.78 | 177.23 | 182.01 | 176.48 | 0.724 times |
| 25 Wed Jun 2025 | 176.67 | 180.74 | 182.30 | 175.34 | 0.801 times |
| 24 Tue Jun 2025 | 180.00 | 181.26 | 183.50 | 179.01 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 168.3 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 177.33 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 162.92 |
| Downside Target | 166.38 |
| Upside Target | 175.13 |
| Upside Target | 177.81 |
| Upside Target | 182.20 |
| Upside Target | 183.50 |
| Upside Target | 183.76 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 166.99 |
| Downside Intraday Target | 162.69 |
| Upside Intraday Target | 178.89 |
| Upside Intraday Target | 186.49 |
| Upside Intraday Target | 174.59 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 171.28 | 180.88 | 182.20 | 170.30 | 0.564 times |
| 03 Thu Jul 2025 | 182.77 | 180.86 | 187.12 | 176.04 | 0.785 times |
| 27 Fri Jun 2025 | 180.05 | 178.52 | 183.50 | 170.23 | 1.72 times |
| 20 Fri Jun 2025 | 178.65 | 180.28 | 183.76 | 177.70 | 0.562 times |
| 13 Fri Jun 2025 | 174.57 | 171.85 | 177.81 | 166.38 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 171.28 | 180.16 | 187.12 | 170.30 | 0.236 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.