(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 42840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.98 | 16.87 | 17.18 | 16.83 | 0.752 times |
| 23 Fri May 2025 | 16.75 | 16.85 | 17.03 | 16.75 | 0.668 times |
| 22 Thu May 2025 | 17.03 | 17.29 | 17.31 | 17.00 | 0.67 times |
| 21 Wed May 2025 | 17.39 | 17.36 | 17.68 | 17.21 | 0.941 times |
| 20 Tue May 2025 | 17.52 | 17.48 | 17.59 | 17.48 | 1.429 times |
| 19 Mon May 2025 | 17.40 | 17.32 | 17.51 | 17.28 | 1.237 times |
| 16 Fri May 2025 | 17.49 | 17.65 | 17.73 | 17.36 | 0.847 times |
| 15 Thu May 2025 | 17.74 | 17.72 | 17.91 | 17.64 | 1.036 times |
| 14 Wed May 2025 | 17.76 | 17.90 | 18.22 | 17.70 | 1.011 times |
| 13 Tue May 2025 | 17.86 | 17.65 | 18.12 | 17.64 | 1.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.54 as target.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.25 |
| Downside Target | 15.60 |
| Downside Target | 16.07 |
| Downside Target | 16.75 |
| Upside Target | 17.68 |
| Upside Target | 17.97 |
| Upside Target | 18.15 |
| Upside Target | 18.22 |
| Upside Target | 18.37 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 17 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.98 | 16.87 | 17.18 | 16.83 | 0.152 times |
| 23 Fri May 2025 | 16.75 | 17.32 | 17.68 | 16.75 | 0.978 times |
| 16 Fri May 2025 | 17.49 | 17.63 | 18.22 | 17.36 | 0.813 times |
| 09 Fri May 2025 | 17.49 | 17.98 | 18.49 | 17.46 | 0.891 times |
| 02 Fri May 2025 | 17.96 | 17.16 | 18.15 | 17.06 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.98 | 17.50 | 18.49 | 16.75 | 0.873 times |
| 30 Wed Apr 2025 | 17.40 | 16.73 | 17.55 | 15.25 | 1.698 times |
| 31 Mon Mar 2025 | 16.76 | 17.85 | 17.97 | 16.07 | 0.985 times |
| 28 Fri Feb 2025 | 17.88 | 15.11 | 18.37 | 14.87 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.