(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 22180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 26.90 | 26.91 | 27.09 | 26.64 | 0.239 times |
| 23 Fri Feb 2024 | 26.73 | 26.70 | 27.25 | 26.33 | 0.419 times |
| 22 Thu Feb 2024 | 26.60 | 26.88 | 27.01 | 26.26 | 1.235 times |
| 21 Wed Feb 2024 | 27.02 | 27.10 | 27.21 | 26.75 | 0.464 times |
| 20 Tue Feb 2024 | 27.11 | 27.24 | 27.84 | 27.09 | 0.365 times |
| 16 Fri Feb 2024 | 27.56 | 28.59 | 28.59 | 27.22 | 0.96 times |
| 15 Thu Feb 2024 | 28.71 | 27.84 | 28.71 | 26.70 | 0.803 times |
| 14 Wed Feb 2024 | 27.40 | 27.65 | 27.73 | 26.37 | 1.199 times |
| 13 Tue Feb 2024 | 27.19 | 27.20 | 27.81 | 26.56 | 2.849 times |
| 12 Mon Feb 2024 | 27.77 | 26.83 | 28.75 | 26.83 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.7. However, stock will show a bearish move below 26.8.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.60 |
| Downside Target | 26.24 |
| Upside Target | 28.26 |
| Upside Target | 28.38 |
| Upside Target | 28.75 |
| Upside Target | 28.87 |
| Upside Target | 29.87 |
| Upside Target | 30.36 |
| Upside Target | 32.68 |
| Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 26.66 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 27.33 |
| Downside Intraday Target | 26.88 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 26.90 | 26.91 | 27.09 | 26.64 | 0.096 times |
| 23 Fri Feb 2024 | 26.73 | 27.24 | 27.84 | 26.26 | 0.375 times |
| 16 Fri Feb 2024 | 27.56 | 26.83 | 28.75 | 26.37 | 1.739 times |
| 09 Fri Feb 2024 | 27.51 | 27.80 | 28.38 | 26.24 | 1.936 times |
| 02 Fri Feb 2024 | 27.93 | 30.36 | 30.36 | 27.80 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 26.90 | 28.86 | 29.87 | 26.24 | 1.02 times |
| 31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
| 29 Fri Dec 2023 | 32.26 | 26.99 | 34.10 | 26.99 | 1.946 times |
| 30 Thu Nov 2023 | 27.03 | 26.27 | 28.87 | 25.60 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.