(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 22140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.78 | 24.60 | 24.79 | 24.50 | 0.854 times |
| 02 Tue Apr 2024 | 24.70 | 25.00 | 25.21 | 24.56 | 1.563 times |
| 01 Mon Apr 2024 | 25.29 | 25.95 | 27.22 | 25.04 | 1.034 times |
| 28 Thu Mar 2024 | 25.97 | 25.78 | 26.45 | 25.43 | 1.201 times |
| 27 Wed Mar 2024 | 25.87 | 25.24 | 25.87 | 25.05 | 1.626 times |
| 26 Tue Mar 2024 | 25.07 | 24.85 | 25.50 | 24.85 | 0.673 times |
| 25 Mon Mar 2024 | 25.00 | 24.83 | 25.23 | 24.83 | 0.917 times |
| 22 Fri Mar 2024 | 24.83 | 25.50 | 25.50 | 24.70 | 0.673 times |
| 21 Thu Mar 2024 | 25.70 | 25.46 | 25.70 | 25.10 | 0.745 times |
| 20 Wed Mar 2024 | 25.41 | 24.80 | 25.46 | 24.60 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.4 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 24.38 |
| Upside Target | 26.99 |
| Upside Target | 27.22 |
| Upside Target | 27.42 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
| Upside Target | 32.68 |
| Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 25.5 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.78 | 25.95 | 27.22 | 24.50 | 0.781 times |
| 28 Thu Mar 2024 | 25.97 | 24.83 | 26.45 | 24.83 | 1.053 times |
| 22 Fri Mar 2024 | 24.83 | 25.27 | 25.70 | 24.57 | 0.429 times |
| 15 Fri Mar 2024 | 25.25 | 25.90 | 26.58 | 24.38 | 0.977 times |
| 08 Fri Mar 2024 | 26.00 | 27.28 | 27.99 | 25.96 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.78 | 25.95 | 27.22 | 24.50 | 0.111 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
| 29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
| 31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.