(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 20615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.14 | 27.24 | 27.28 | 26.94 | 0.621 times |
| 08 Thu Aug 2024 | 27.16 | 26.71 | 27.28 | 26.71 | 0.53 times |
| 07 Wed Aug 2024 | 26.17 | 26.15 | 26.30 | 26.15 | 2.559 times |
| 06 Tue Aug 2024 | 26.03 | 25.49 | 26.11 | 25.49 | 0.515 times |
| 05 Mon Aug 2024 | 25.62 | 26.70 | 26.70 | 25.53 | 1.252 times |
| 02 Fri Aug 2024 | 27.80 | 26.98 | 28.15 | 26.98 | 1.004 times |
| 01 Thu Aug 2024 | 28.20 | 28.95 | 29.36 | 27.50 | 1.135 times |
| 31 Wed Jul 2024 | 29.55 | 28.57 | 30.03 | 27.97 | 1.048 times |
| 30 Tue Jul 2024 | 29.27 | 29.03 | 29.31 | 28.78 | 0.496 times |
| 29 Mon Jul 2024 | 28.85 | 29.33 | 29.33 | 28.45 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.88. However, stock will show a bearish move below 26.7.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 24.29 |
| Downside Target | 25.49 |
| Downside Target | 26.05 |
| Downside Target | 26.98 |
| Upside Target | 27.22 |
| Upside Target | 27.28 |
| Upside Target | 28.88 |
| Upside Target | 29.36 |
| Upside Target | 29.98 |
| Upside Target | 30.03 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 27.78 |
| Upside Intraday Target | 28.43 |
| Downside Intraday Target | 26.64 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.14 | 26.70 | 27.28 | 25.49 | 1.218 times |
| 02 Fri Aug 2024 | 27.80 | 29.33 | 30.03 | 26.98 | 0.794 times |
| 26 Fri Jul 2024 | 29.57 | 27.14 | 29.98 | 26.72 | 1.009 times |
| 19 Fri Jul 2024 | 27.34 | 26.05 | 28.88 | 26.05 | 1.196 times |
| 12 Fri Jul 2024 | 25.72 | 23.20 | 26.32 | 23.02 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.14 | 28.95 | 29.36 | 25.49 | 0.331 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
| 28 Fri Jun 2024 | 24.88 | 25.29 | 25.51 | 22.60 | 1.171 times |
| 31 Fri May 2024 | 25.15 | 24.29 | 26.49 | 24.29 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.