(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 17766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.54 | 31.46 | 31.77 | 31.40 | 0.653 times |
| 13 Fri Sep 2024 | 31.46 | 30.71 | 31.49 | 30.50 | 0.934 times |
| 12 Thu Sep 2024 | 30.55 | 29.75 | 30.57 | 29.50 | 0.72 times |
| 11 Wed Sep 2024 | 30.04 | 30.07 | 30.24 | 29.50 | 0.76 times |
| 10 Tue Sep 2024 | 30.07 | 30.24 | 30.48 | 29.80 | 0.822 times |
| 09 Mon Sep 2024 | 30.03 | 29.75 | 30.19 | 29.75 | 1.288 times |
| 06 Fri Sep 2024 | 29.60 | 30.02 | 30.02 | 29.50 | 1.261 times |
| 05 Thu Sep 2024 | 29.80 | 30.10 | 30.11 | 29.38 | 0.662 times |
| 04 Wed Sep 2024 | 30.09 | 30.20 | 30.78 | 29.43 | 1.245 times |
| 03 Tue Sep 2024 | 30.38 | 30.72 | 30.86 | 30.38 | 0.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.23 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.1 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 24.29 |
| Downside Target | 25.49 |
| Downside Target | 26.49 |
| Downside Target | 29.38 |
| Downside Target | 30.73 |
| Downside Target | 31.04 |
| Downside Target | 31.16 |
| Downside Target | 31.40 |
| Downside Target | 31.49 |
| Upside Target | 31.77 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 31.37 |
| Downside Intraday Target | 31.2 |
| Upside Intraday Target | 31.74 |
| Upside Intraday Target | 31.94 |
| Upside Intraday Target | 31.57 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.54 | 31.46 | 31.77 | 31.40 | 0.144 times |
| 13 Fri Sep 2024 | 31.46 | 29.75 | 31.49 | 29.50 | 1.108 times |
| 06 Fri Sep 2024 | 29.60 | 30.72 | 30.86 | 29.38 | 2.938 times |
| 30 Fri Aug 2024 | 30.99 | 31.03 | 31.04 | 30.73 | 0.182 times |
| 30 Fri Aug 2024 | 30.99 | 30.50 | 31.16 | 29.98 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.54 | 30.72 | 31.77 | 29.38 | 0.321 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
| 28 Fri Jun 2024 | 24.88 | 25.29 | 25.51 | 22.60 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.