(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 29240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 31.34 | 31.81 | 31.95 | 31.28 | 0.328 times |
| 03 Thu Oct 2024 | 31.30 | 30.80 | 31.30 | 30.80 | 0.366 times |
| 02 Wed Oct 2024 | 30.84 | 31.17 | 31.30 | 30.55 | 0.51 times |
| 01 Tue Oct 2024 | 31.43 | 32.02 | 32.02 | 31.22 | 0.992 times |
| 30 Mon Sep 2024 | 31.96 | 31.80 | 32.33 | 31.61 | 0.431 times |
| 27 Fri Sep 2024 | 32.11 | 32.08 | 32.31 | 31.77 | 0.906 times |
| 26 Thu Sep 2024 | 32.00 | 32.41 | 32.49 | 31.69 | 0.489 times |
| 25 Wed Sep 2024 | 32.01 | 32.06 | 32.08 | 31.33 | 0.616 times |
| 24 Tue Sep 2024 | 32.14 | 31.75 | 32.14 | 31.68 | 1.214 times |
| 23 Mon Sep 2024 | 32.25 | 32.75 | 32.75 | 32.07 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.7. Use a stoploss of 31.45 and if the stock hits stoploss, then it can shoot up till 32.22
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 31.16 |
| Downside Target | 31.33 |
| Upside Target | 31.49 |
| Upside Target | 32.02 |
| Upside Target | 32.33 |
| Upside Target | 32.75 |
| Upside Target | 32.77 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 31.41 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 31.34 | 31.80 | 32.33 | 30.55 | 0.59 times |
| 27 Fri Sep 2024 | 32.11 | 32.75 | 32.75 | 31.33 | 0.532 times |
| 20 Fri Sep 2024 | 32.67 | 31.46 | 32.77 | 30.64 | 3.044 times |
| 13 Fri Sep 2024 | 31.46 | 29.75 | 31.49 | 29.50 | 1.108 times |
| 06 Fri Sep 2024 | 29.60 | 30.72 | 30.86 | 29.38 | 2.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 31.34 | 32.02 | 32.02 | 30.55 | 0.119 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.