(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 17290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 32.40 | 32.40 | 31.67 | 0.607 times |
| 18 Fri Oct 2024 | 32.87 | 34.03 | 34.03 | 32.79 | 1.035 times |
| 17 Thu Oct 2024 | 33.84 | 33.58 | 33.85 | 33.36 | 0.833 times |
| 16 Wed Oct 2024 | 33.54 | 33.51 | 33.92 | 33.08 | 1.706 times |
| 15 Tue Oct 2024 | 33.32 | 32.18 | 33.95 | 32.18 | 1.209 times |
| 14 Mon Oct 2024 | 32.44 | 32.35 | 32.74 | 32.35 | 1.238 times |
| 11 Fri Oct 2024 | 32.32 | 32.05 | 32.49 | 32.05 | 0.451 times |
| 10 Thu Oct 2024 | 31.24 | 31.04 | 31.24 | 30.85 | 0.468 times |
| 09 Wed Oct 2024 | 31.46 | 31.10 | 31.76 | 31.10 | 0.966 times |
| 08 Tue Oct 2024 | 31.07 | 31.54 | 31.58 | 31.07 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.2. Use a stoploss of 32.02 and if the stock hits stoploss, then it can shoot up till 32.84
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 30.03 |
| Downside Target | 31.16 |
| Upside Target | 32.33 |
| Upside Target | 32.40 |
| Upside Target | 32.49 |
| Upside Target | 32.75 |
| Upside Target | 32.77 |
| Upside Target | 34.03 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 31.51 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 31.96 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 32.40 | 32.40 | 31.67 | 0.101 times |
| 18 Fri Oct 2024 | 32.87 | 32.35 | 34.03 | 32.18 | 1.513 times |
| 11 Fri Oct 2024 | 32.32 | 30.49 | 32.49 | 30.49 | 0.896 times |
| 04 Fri Oct 2024 | 31.34 | 31.80 | 32.33 | 30.55 | 0.59 times |
| 27 Fri Sep 2024 | 32.11 | 32.75 | 32.75 | 31.33 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 32.02 | 34.03 | 30.49 | 0.458 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.