(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 13840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.26 | 32.25 | 33.26 | 32.09 | 0.853 times |
| 04 Mon Nov 2024 | 31.95 | 32.15 | 32.15 | 31.76 | 0.368 times |
| 01 Fri Nov 2024 | 32.07 | 31.60 | 32.25 | 31.25 | 1.105 times |
| 31 Thu Oct 2024 | 32.11 | 32.07 | 32.38 | 31.53 | 0.564 times |
| 30 Wed Oct 2024 | 32.13 | 32.95 | 33.10 | 32.12 | 3.671 times |
| 29 Tue Oct 2024 | 32.51 | 32.21 | 32.51 | 32.21 | 0.621 times |
| 28 Mon Oct 2024 | 32.57 | 31.49 | 32.57 | 31.49 | 1.163 times |
| 25 Fri Oct 2024 | 31.19 | 31.88 | 31.88 | 31.19 | 0.564 times |
| 24 Thu Oct 2024 | 32.10 | 32.06 | 32.10 | 32.05 | 0.224 times |
| 23 Wed Oct 2024 | 32.38 | 32.19 | 32.40 | 31.74 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.36 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 33.9 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 30.03 |
| Downside Target | 31.16 |
| Downside Target | 32.49 |
| Downside Target | 32.77 |
| Downside Target | 33.10 |
| Downside Target | 33.26 |
| Upside Target | 34.03 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 31.26 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 34.26 |
| Downside Intraday Target | 32.76 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.26 | 32.15 | 33.26 | 31.76 | 0.171 times |
| 01 Fri Nov 2024 | 32.07 | 31.49 | 33.10 | 31.25 | 2.181 times |
| 25 Fri Oct 2024 | 31.19 | 32.40 | 32.40 | 31.19 | 0.434 times |
| 18 Fri Oct 2024 | 32.87 | 32.35 | 34.03 | 32.18 | 1.513 times |
| 11 Fri Oct 2024 | 32.32 | 30.49 | 32.49 | 30.49 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.26 | 31.60 | 33.26 | 31.25 | 0.088 times |
| 31 Thu Oct 2024 | 32.11 | 32.02 | 34.03 | 30.49 | 0.677 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.