Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 22260

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.94	39.72	40.16	39.68	2.543 times
26 Thu Jun 2025	40.00	39.15	40.02	39.07	1.006 times
25 Wed Jun 2025	38.99	39.31	39.31	38.85	0.925 times
24 Tue Jun 2025	39.60	38.85	40.27	36.06	1.276 times
23 Mon Jun 2025	39.44	38.24	39.45	38.20	0.966 times
20 Fri Jun 2025	38.43	39.02	39.02	38.25	1.986 times
18 Wed Jun 2025	38.69	38.46	39.02	38.46	0.849 times
17 Tue Jun 2025	38.49	39.07	39.51	38.48	0.943 times
13 Fri Jun 2025	39.80	40.11	40.45	39.68	0.818 times
12 Thu Jun 2025	40.94	41.08	41.08	40.55	0.517 times

Stock of Enterprise Bancorp (EBTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.43. However, stock will show a bullish move above 40.3.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	36.06
Downside Target	37.09
Downside Target	39.51
Upside Target	40.00
Upside Target	40.27
Upside Target	41.12
Upside Target	41.40
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.24
Downside Intraday Target	34.55
Upside Intraday Target	41.45
Upside Intraday Target	42.97
Downside Intraday Target	38.76

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.94	38.24	40.27	36.06	1.778 times
20 Fri Jun 2025	38.43	39.07	39.51	38.25	0.966 times
13 Fri Jun 2025	39.80	40.29	41.40	39.42	0.851 times
06 Fri Jun 2025	40.00	38.53	40.00	37.77	1.231 times
30 Fri May 2025	38.55	38.84	39.11	38.18	1.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.94	38.53	41.40	36.06	0.858 times
30 Fri May 2025	38.55	37.09	41.12	37.09	0.799 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.