(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 76110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.21 | 42.47 | 43.48 | 42.47 | 0.61 times |
| 13 Fri Dec 2024 | 42.76 | 43.05 | 43.32 | 42.65 | 0.681 times |
| 12 Thu Dec 2024 | 43.21 | 43.03 | 43.60 | 43.03 | 0.857 times |
| 11 Wed Dec 2024 | 43.24 | 42.64 | 43.90 | 42.64 | 1.332 times |
| 10 Tue Dec 2024 | 42.77 | 41.50 | 43.92 | 41.50 | 1.501 times |
| 09 Mon Dec 2024 | 42.80 | 43.84 | 44.07 | 42.63 | 4.284 times |
| 26 Tue Nov 2024 | 36.70 | 37.21 | 37.50 | 36.70 | 0.229 times |
| 26 Tue Nov 2024 | 36.70 | 37.21 | 37.50 | 36.70 | 0.229 times |
| 25 Mon Nov 2024 | 37.42 | 37.38 | 38.00 | 36.97 | 0.443 times |
| 22 Fri Nov 2024 | 36.87 | 36.50 | 37.05 | 36.50 | 0.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.67 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 45 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 30.49 |
| Downside Target | 31.16 |
| Downside Target | 32.77 |
| Downside Target | 34.03 |
| Downside Target | 35.40 |
| Downside Target | 36.70 |
| Downside Target | 39.37 |
| Downside Target | 41.50 |
| Downside Target | 42.47 |
| Upside Target | 43.48 |
| Upside Target | 44.07 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 42.04 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 44.06 |
| Downside Intraday Target | 43.05 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.21 | 42.47 | 43.48 | 42.47 | 0.071 times |
| 13 Fri Dec 2024 | 42.76 | 43.84 | 44.07 | 41.50 | 37.856 times |
| 26 Tue Nov 2024 | 36.70 | 37.21 | 37.50 | 36.70 | 0.341 times |
| 26 Tue Nov 2024 | 36.70 | 37.38 | 38.00 | 36.70 | 0.667 times |
| 22 Fri Nov 2024 | 36.87 | 36.50 | 37.05 | 35.40 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.21 | 43.84 | 44.07 | 41.50 | 1.925 times |
| 26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
| 31 Thu Oct 2024 | 32.11 | 32.02 | 34.03 | 30.49 | 0.677 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.