Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 45822

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	40.07	40.53	40.75	39.72	0.648 times
15 Wed Jan 2025	40.41	40.00	40.92	39.99	0.744 times
14 Tue Jan 2025	39.19	37.68	39.19	37.68	1.222 times
13 Mon Jan 2025	37.73	36.72	37.85	36.72	1.36 times
10 Fri Jan 2025	37.23	37.84	37.84	36.69	0.938 times
08 Wed Jan 2025	38.31	38.02	38.67	37.83	0.93 times
08 Wed Jan 2025	38.31	38.02	38.67	37.83	0.93 times
07 Tue Jan 2025	38.38	38.80	39.14	38.13	0.984 times
06 Mon Jan 2025	38.76	39.12	39.85	38.76	1.436 times
03 Fri Jan 2025	39.26	39.05	39.56	38.33	0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.27. However, stock will show a bullish move above 40.2.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	29.38
Downside Target	30.49
Downside Target	31.25
Downside Target	32.77
Downside Target	34.03
Downside Target	36.69
Downside Target	37.83
Downside Target	39.85
Downside Target	40.02
Upside Target	40.50
Upside Target	40.92
Upside Target	44.07

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.55
Downside Intraday Target	35.04
Upside Intraday Target	41.75
Upside Intraday Target	43.44
Downside Intraday Target	39.24

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	40.07	36.72	40.92	36.72	2.127 times
10 Fri Jan 2025	37.23	38.02	38.67	36.69	0.558 times
08 Wed Jan 2025	38.31	39.12	39.85	37.83	1.458 times
03 Fri Jan 2025	39.26	39.44	40.02	38.33	0.796 times
27 Fri Dec 2024	39.72	39.78	40.50	39.13	0.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	40.07	39.62	40.92	36.69	0.441 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times
31 Thu Oct 2024	32.11	32.02	34.03	30.49	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.