Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 29460

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.58	39.66	39.86	38.56	0.536 times
20 Tue May 2025	40.32	40.20	40.61	40.13	0.543 times
19 Mon May 2025	40.45	40.17	40.45	39.76	0.455 times
16 Fri May 2025	40.19	40.27	40.38	39.69	1.239 times
15 Thu May 2025	40.44	40.59	40.73	40.18	3.754 times
14 Wed May 2025	40.32	40.59	40.75	40.32	1.032 times
13 Tue May 2025	40.67	40.77	40.81	40.51	0.343 times
12 Mon May 2025	40.37	40.60	41.12	39.85	1.056 times
09 Fri May 2025	38.82	38.91	38.92	38.68	0.418 times
08 Thu May 2025	38.98	38.53	39.25	38.48	0.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 35.8. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 40.19

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	34.05
Downside Target	36.21
Upside Target	39.41
Upside Target	39.69
Upside Target	40.61
Upside Target	41.12
Upside Target	43.38
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.89
Downside Intraday Target	37.2
Upside Intraday Target	39.94
Upside Intraday Target	41.3
Upside Intraday Target	39.25

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.58	40.17	40.61	38.56	0.207 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times
09 Fri May 2025	38.82	38.77	39.41	38.23	0.581 times
02 Fri May 2025	39.02	36.65	39.23	36.21	1.565 times
25 Fri Apr 2025	36.66	35.02	37.00	34.05	2.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.58	37.09	41.12	37.09	0.608 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.