(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Eagle Point is 704010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 10.11 | 10.14 | 10.15 | 10.09 | 0.979 times |
| 27 Wed Mar 2024 | 10.13 | 10.08 | 10.13 | 10.06 | 0.883 times |
| 26 Tue Mar 2024 | 10.05 | 10.02 | 10.09 | 10.02 | 1.239 times |
| 25 Mon Mar 2024 | 10.01 | 10.01 | 10.03 | 9.99 | 0.958 times |
| 22 Fri Mar 2024 | 10.00 | 10.02 | 10.03 | 9.99 | 1.329 times |
| 21 Thu Mar 2024 | 10.00 | 10.04 | 10.06 | 9.98 | 1.172 times |
| 20 Wed Mar 2024 | 10.00 | 10.02 | 10.05 | 9.99 | 0.88 times |
| 19 Tue Mar 2024 | 10.00 | 10.02 | 10.05 | 9.98 | 0.9 times |
| 18 Mon Mar 2024 | 10.01 | 10.17 | 10.17 | 9.99 | 1.16 times |
| 15 Fri Mar 2024 | 10.13 | 10.24 | 10.24 | 10.11 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.08 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.2 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.77 |
| Downside Target | 10.04 |
| Upside Target | 10.13 |
| Upside Target | 10.15 |
| Upside Target | 10.16 |
| Upside Target | 10.17 |
| Upside Target | 10.20 |
| Upside Target | 10.32 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.24 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 10.11 | 10.01 | 10.15 | 9.99 | 0.746 times |
| 22 Fri Mar 2024 | 10.00 | 10.17 | 10.17 | 9.98 | 1.271 times |
| 15 Fri Mar 2024 | 10.13 | 10.04 | 10.32 | 10.01 | 0.695 times |
| 08 Fri Mar 2024 | 10.06 | 10.15 | 10.16 | 10.00 | 1.741 times |
| 01 Fri Mar 2024 | 10.13 | 10.09 | 10.13 | 10.04 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
| 29 Thu Feb 2024 | 10.08 | 10.08 | 10.17 | 9.80 | 0.895 times |
| 31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
| 29 Fri Dec 2023 | 9.50 | 9.45 | 9.77 | 9.22 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.