(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Eagle Point is 875840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.92 | 9.96 | 9.97 | 9.87 | 0.792 times |
| 15 Mon Apr 2024 | 9.94 | 10.06 | 10.07 | 9.90 | 0.955 times |
| 12 Fri Apr 2024 | 10.00 | 10.10 | 10.11 | 9.99 | 0.762 times |
| 11 Thu Apr 2024 | 10.10 | 10.10 | 10.11 | 10.02 | 0.77 times |
| 10 Wed Apr 2024 | 10.10 | 10.11 | 10.14 | 10.07 | 1.109 times |
| 09 Tue Apr 2024 | 10.14 | 10.14 | 10.17 | 10.11 | 1.007 times |
| 08 Mon Apr 2024 | 10.32 | 10.25 | 10.32 | 10.24 | 1.307 times |
| 05 Fri Apr 2024 | 10.24 | 10.20 | 10.24 | 10.14 | 1.037 times |
| 04 Thu Apr 2024 | 10.17 | 10.20 | 10.22 | 10.16 | 0.857 times |
| 03 Wed Apr 2024 | 10.21 | 10.17 | 10.21 | 10.12 | 1.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.09 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.45 |
| Downside Target | 9.77 |
| Upside Target | 10.15 |
| Upside Target | 10.17 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.32 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.95 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.92 | 10.06 | 10.07 | 9.87 | 0.352 times |
| 12 Fri Apr 2024 | 10.00 | 10.25 | 10.32 | 9.99 | 1.035 times |
| 05 Fri Apr 2024 | 10.24 | 10.13 | 10.24 | 10.11 | 1.466 times |
| 28 Thu Mar 2024 | 10.11 | 10.01 | 10.15 | 9.99 | 0.746 times |
| 22 Fri Mar 2024 | 10.00 | 10.17 | 10.17 | 9.98 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 9.92 | 10.13 | 10.32 | 9.87 | 0.685 times |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
| 29 Thu Feb 2024 | 10.08 | 10.08 | 10.17 | 9.80 | 0.895 times |
| 31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.