(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Eagle Point is 967970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.82 | 8.78 | 8.84 | 8.76 | 0.927 times |
| 03 Mon Feb 2025 | 8.74 | 8.71 | 8.75 | 8.69 | 1.046 times |
| 31 Fri Jan 2025 | 8.78 | 8.80 | 8.84 | 8.78 | 0.856 times |
| 30 Thu Jan 2025 | 8.75 | 8.73 | 8.77 | 8.73 | 0.763 times |
| 29 Wed Jan 2025 | 8.73 | 8.75 | 8.76 | 8.71 | 0.685 times |
| 28 Tue Jan 2025 | 8.74 | 8.74 | 8.75 | 8.68 | 0.605 times |
| 27 Mon Jan 2025 | 8.72 | 8.69 | 8.75 | 8.67 | 0.801 times |
| 24 Fri Jan 2025 | 8.72 | 8.80 | 8.81 | 8.70 | 2.407 times |
| 23 Thu Jan 2025 | 8.80 | 8.77 | 8.84 | 8.75 | 1.176 times |
| 22 Wed Jan 2025 | 8.79 | 8.87 | 8.88 | 8.72 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.6. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 8.97
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.56 |
| Upside Target | 8.87 |
| Upside Target | 8.88 |
| Upside Target | 8.89 |
| Upside Target | 8.99 |
| Upside Target | 9.23 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.93 |
| Downside Intraday Target | 8.78 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.82 | 8.71 | 8.84 | 8.69 | 0.532 times |
| 31 Fri Jan 2025 | 8.78 | 8.69 | 8.84 | 8.67 | 0.707 times |
| 24 Fri Jan 2025 | 8.72 | 8.87 | 8.88 | 8.70 | 8.001 times |
| 17 Fri Jan 2025 | 8.85 | 8.86 | 8.87 | 8.82 | 0.143 times |
| 17 Fri Jan 2025 | 8.85 | 8.90 | 8.99 | 8.82 | 2.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.82 | 8.71 | 8.84 | 8.69 | 0.096 times |
| 31 Fri Jan 2025 | 8.78 | 8.91 | 9.23 | 8.67 | 0.994 times |
| 31 Tue Dec 2024 | 8.88 | 9.14 | 9.52 | 8.56 | 0.81 times |
| 26 Tue Nov 2024 | 9.09 | 9.60 | 9.80 | 8.89 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.