(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Eagle Point is 2069820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.82 | 7.02 | 7.04 | 6.81 | 0.902 times |
| 05 Tue Aug 2025 | 7.00 | 6.98 | 7.00 | 6.92 | 0.679 times |
| 01 Fri Aug 2025 | 6.80 | 6.86 | 6.87 | 6.70 | 0.801 times |
| 31 Thu Jul 2025 | 6.88 | 6.97 | 6.98 | 6.85 | 0.618 times |
| 30 Wed Jul 2025 | 6.87 | 7.06 | 7.07 | 6.86 | 0.634 times |
| 29 Tue Jul 2025 | 7.05 | 7.07 | 7.11 | 7.00 | 0.665 times |
| 28 Mon Jul 2025 | 7.01 | 6.90 | 7.05 | 6.89 | 0.797 times |
| 25 Fri Jul 2025 | 6.91 | 6.62 | 6.94 | 6.55 | 0.941 times |
| 24 Thu Jul 2025 | 6.70 | 7.05 | 7.08 | 6.58 | 3.078 times |
| 23 Wed Jul 2025 | 7.14 | 7.30 | 7.39 | 7.12 | 1.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.2 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.70 |
| Upside Target | 7.04 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
| Upside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.74 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 6.89 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.82 | 6.98 | 7.04 | 6.81 | 0.449 times |
| 01 Fri Aug 2025 | 6.80 | 6.90 | 7.11 | 6.70 | 0.534 times |
| 25 Fri Jul 2025 | 6.91 | 7.39 | 7.39 | 6.55 | 1.367 times |
| 18 Fri Jul 2025 | 7.45 | 7.57 | 7.58 | 7.23 | 1.107 times |
| 11 Fri Jul 2025 | 7.60 | 7.77 | 7.83 | 7.50 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.82 | 6.86 | 7.04 | 6.70 | 0.115 times |
| 31 Thu Jul 2025 | 6.88 | 7.66 | 7.83 | 6.55 | 1.937 times |
| 30 Mon Jun 2025 | 7.66 | 7.88 | 8.00 | 7.43 | 0.929 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.