(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1152240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 260.22 | 261.98 | 262.14 | 260.04 | 0.998 times |
| 17 Tue Jun 2025 | 261.34 | 263.60 | 264.90 | 260.59 | 0.839 times |
| 13 Fri Jun 2025 | 264.21 | 267.96 | 269.31 | 263.70 | 1.06 times |
| 12 Thu Jun 2025 | 270.95 | 269.45 | 271.26 | 266.89 | 1.004 times |
| 11 Wed Jun 2025 | 267.94 | 269.52 | 269.72 | 266.62 | 1.177 times |
| 10 Tue Jun 2025 | 269.37 | 266.81 | 269.89 | 265.57 | 1.243 times |
| 09 Mon Jun 2025 | 266.35 | 266.77 | 267.41 | 264.07 | 1.261 times |
| 06 Fri Jun 2025 | 267.06 | 268.45 | 268.98 | 265.99 | 0.527 times |
| 05 Thu Jun 2025 | 266.93 | 268.03 | 268.03 | 265.43 | 0.874 times |
| 04 Wed Jun 2025 | 267.04 | 266.40 | 267.85 | 264.63 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.7, but if it comes above 261.7, then a intra day buy could be more profitable.
If you take a sell trade below 261.7, then use 261.7 as stoploss and 258 as target. However if you take a buy trade in stock , then use 261.7 as stoploss and 264.71 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 244.58 |
| Downside Target | 256.55 |
| Upside Target | 264.90 |
| Upside Target | 266.36 |
| Upside Target | 268.98 |
| Upside Target | 270.57 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 258.54 |
| Downside Intraday Target | 256.86 |
| Upside Intraday Target | 263.4 |
| Upside Intraday Target | 266.58 |
| Upside Intraday Target | 261.72 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 260.22 | 263.60 | 264.90 | 260.04 | 0.32 times |
| 13 Fri Jun 2025 | 264.21 | 266.77 | 271.26 | 263.70 | 1.343 times |
| 06 Fri Jun 2025 | 267.06 | 265.00 | 268.98 | 261.79 | 0.945 times |
| 30 Fri May 2025 | 265.62 | 261.64 | 266.36 | 260.80 | 1.065 times |
| 23 Fri May 2025 | 261.10 | 257.69 | 262.60 | 256.55 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 260.22 | 265.00 | 271.26 | 260.04 | 0.563 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
| 31 Mon Mar 2025 | 253.52 | 271.18 | 273.69 | 247.23 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.25 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.25 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.