(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Encore Capital is 133970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 47.48 | 46.89 | 47.62 | 46.52 | 1.718 times |
| 20 Wed Mar 2024 | 46.43 | 45.16 | 46.83 | 45.03 | 0.952 times |
| 19 Tue Mar 2024 | 45.26 | 44.90 | 46.01 | 44.90 | 0.863 times |
| 18 Mon Mar 2024 | 44.87 | 46.15 | 46.15 | 44.79 | 1.114 times |
| 15 Fri Mar 2024 | 46.11 | 45.11 | 46.74 | 45.06 | 2.371 times |
| 14 Thu Mar 2024 | 46.65 | 48.50 | 48.50 | 45.70 | 1.292 times |
| 13 Wed Mar 2024 | 48.13 | 48.75 | 49.17 | 48.01 | 0.932 times |
| 12 Tue Mar 2024 | 49.12 | 49.20 | 49.28 | 48.79 | 0.682 times |
| 11 Mon Mar 2024 | 49.49 | 50.30 | 50.73 | 49.03 | 0.433 times |
| 08 Fri Mar 2024 | 50.15 | 49.77 | 50.83 | 49.00 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 44.8. Use a stoploss of 47.85 and if the stock hits stoploss, then it can shoot up till 49.23
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 43.66 |
| Downside Target | 44.79 |
| Downside Target | 46.31 |
| Upside Target | 49.75 |
| Upside Target | 50.73 |
| Upside Target | 50.83 |
| Upside Target | 52.17 |
| Upside Target | 52.65 |
| Upside Target | 53.72 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.64 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 49.46 |
| Downside Intraday Target | 46.63 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 47.48 | 46.15 | 47.62 | 44.79 | 0.814 times |
| 15 Fri Mar 2024 | 46.11 | 50.30 | 50.73 | 45.06 | 1.549 times |
| 08 Fri Mar 2024 | 50.15 | 49.07 | 50.83 | 47.55 | 0.677 times |
| 01 Fri Mar 2024 | 48.89 | 49.25 | 49.75 | 47.26 | 0.548 times |
| 23 Fri Feb 2024 | 49.56 | 51.94 | 53.72 | 46.71 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 47.48 | 48.25 | 50.83 | 44.79 | 0.533 times |
| 29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.