(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Encore Capital is 234650
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 43.55 | 43.13 | 43.58 | 42.82 | 0.543 times |
04 Thu Apr 2024 | 43.33 | 43.94 | 44.29 | 43.07 | 0.401 times |
03 Wed Apr 2024 | 43.40 | 43.38 | 44.02 | 43.24 | 0.631 times |
02 Tue Apr 2024 | 43.71 | 43.22 | 43.83 | 42.41 | 0.906 times |
01 Mon Apr 2024 | 43.52 | 45.71 | 45.71 | 43.02 | 1.078 times |
28 Thu Mar 2024 | 45.61 | 46.28 | 46.62 | 45.43 | 1.58 times |
27 Wed Mar 2024 | 46.06 | 45.53 | 46.08 | 45.13 | 1.857 times |
26 Tue Mar 2024 | 44.99 | 45.72 | 46.03 | 44.70 | 1.412 times |
25 Mon Mar 2024 | 45.46 | 46.74 | 47.02 | 45.46 | 0.614 times |
22 Fri Mar 2024 | 46.61 | 47.75 | 47.93 | 46.50 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 44 as stoploss and 46 as target.
Share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Target | 42.41 |
Upside Target | 43.66 |
Upside Target | 44.70 |
Upside Target | 47.55 |
Upside Target | 47.93 |
Upside Target | 50.73 |
Upside Target | 50.83 |
Upside Target | 52.17 |
Upside Target | 52.65 |
Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Intraday Target | 42.07 |
Downside Intraday Target | 40.59 |
Upside Intraday Target | 45.37 |
Upside Intraday Target | 47.19 |
Upside Intraday Target | 43.89 |
Weekly technical analysis of Encore Capital (ECPG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 43.55 | 45.71 | 45.71 | 42.41 | 0.651 times |
28 Thu Mar 2024 | 45.61 | 46.74 | 47.02 | 44.70 | 1.711 times |
22 Fri Mar 2024 | 46.61 | 46.15 | 47.93 | 44.79 | 0.979 times |
15 Fri Mar 2024 | 46.11 | 50.30 | 50.73 | 45.06 | 1.549 times |
08 Fri Mar 2024 | 50.15 | 49.07 | 50.83 | 47.55 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 43.55 | 45.71 | 45.71 | 42.41 | 0.248 times |
28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.