(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Encore Capital is 194470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 38.95 | 45.33 | 46.13 | 36.37 | 9.101 times |
| 26 Wed Feb 2025 | 49.86 | 50.05 | 50.92 | 49.53 | 0.925 times |
| 25 Tue Feb 2025 | 49.89 | 49.10 | 50.29 | 48.57 | 0.972 times |
| 24 Mon Feb 2025 | 48.54 | 50.38 | 50.40 | 48.49 | 0.766 times |
| 21 Fri Feb 2025 | 49.72 | 50.43 | 50.76 | 49.49 | 0.875 times |
| 20 Thu Feb 2025 | 50.01 | 51.16 | 51.74 | 48.84 | 1.287 times |
| 19 Wed Feb 2025 | 51.25 | 49.96 | 51.77 | 49.96 | 1.58 times |
| 18 Tue Feb 2025 | 50.25 | 49.87 | 51.06 | 49.69 | 1.118 times |
| 14 Fri Feb 2025 | 50.00 | 50.10 | 50.60 | 49.74 | 1.092 times |
| 13 Thu Feb 2025 | 49.75 | 49.70 | 50.31 | 48.70 | 0.901 times |
Stock of Encore Capital (ECPG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.9, for a target of 46.9 or 49.37
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 36.37 |
| Upside Target | 42.65 |
| Upside Target | 44.60 |
| Upside Target | 46.14 |
| Upside Target | 47.70 |
| Upside Target | 49.98 |
| Upside Target | 50.92 |
| Upside Target | 50.99 |
| Upside Target | 51.19 |
| Upside Target | 51.47 |
| Upside Target | 51.77 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 27.53 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 42.08 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 38.95 | 50.38 | 50.92 | 36.37 | 2.421 times |
| 21 Fri Feb 2025 | 49.72 | 49.87 | 51.77 | 48.84 | 1.158 times |
| 14 Fri Feb 2025 | 50.00 | 50.54 | 50.99 | 48.70 | 1.254 times |
| 07 Fri Feb 2025 | 50.21 | 48.55 | 50.84 | 47.70 | 0.874 times |
| 31 Fri Jan 2025 | 49.50 | 49.93 | 51.19 | 48.84 | 1.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 38.95 | 48.55 | 51.77 | 36.37 | 1.602 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.