(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Encore Capital is 398750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 29.62 | 29.88 | 30.99 | 28.68 | 0.786 times |
| 11 Fri Apr 2025 | 29.32 | 29.25 | 29.62 | 28.46 | 0.835 times |
| 10 Thu Apr 2025 | 29.42 | 30.79 | 31.07 | 28.14 | 1.148 times |
| 09 Wed Apr 2025 | 31.68 | 26.63 | 32.27 | 26.45 | 1.372 times |
| 08 Tue Apr 2025 | 27.13 | 30.89 | 31.45 | 26.94 | 1.626 times |
| 07 Mon Apr 2025 | 29.65 | 30.74 | 32.79 | 29.43 | 1.303 times |
| 04 Fri Apr 2025 | 31.32 | 32.17 | 32.28 | 29.87 | 1.213 times |
| 03 Thu Apr 2025 | 33.54 | 33.88 | 34.29 | 33.00 | 0.799 times |
| 02 Wed Apr 2025 | 35.59 | 34.80 | 35.93 | 34.59 | 0.564 times |
| 01 Tue Apr 2025 | 35.16 | 34.25 | 35.68 | 34.24 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 32.73 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 28.68 |
| Upside Target | 29.87 |
| Upside Target | 30.99 |
| Upside Target | 32.79 |
| Upside Target | 34.23 |
| Upside Target | 35.38 |
| Upside Target | 36.68 |
| Upside Target | 38.58 |
| Upside Target | 44.60 |
| Upside Target | 46.14 |
| Upside Target | 49.98 |
| Upside Target | 51.19 |
| Upside Target | 51.77 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 28.54 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 29.76 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 29.62 | 29.88 | 30.99 | 28.68 | 0.125 times |
| 11 Fri Apr 2025 | 29.32 | 30.74 | 32.79 | 26.45 | 1.69 times |
| 04 Fri Apr 2025 | 31.32 | 33.72 | 35.93 | 29.87 | 3.522 times |
| 28 Fri Mar 2025 | 34.26 | 35.23 | 36.68 | 34.23 | 0.329 times |
| 21 Fri Mar 2025 | 34.79 | 34.10 | 35.52 | 33.32 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 29.62 | 34.25 | 35.93 | 26.45 | 0.546 times |
| 31 Mon Mar 2025 | 34.28 | 37.96 | 38.58 | 31.54 | 1.239 times |
| 28 Fri Feb 2025 | 37.72 | 48.55 | 51.77 | 35.38 | 2.052 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.