(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Encore Capital is 249530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 38.99 | 39.60 | 39.60 | 38.85 | 0.699 times |
| 24 Tue Jun 2025 | 39.53 | 39.53 | 39.93 | 39.16 | 0.971 times |
| 23 Mon Jun 2025 | 38.95 | 38.31 | 38.99 | 37.77 | 0.645 times |
| 20 Fri Jun 2025 | 38.60 | 38.60 | 38.82 | 38.25 | 1.188 times |
| 18 Wed Jun 2025 | 38.22 | 38.05 | 38.89 | 37.91 | 0.759 times |
| 17 Tue Jun 2025 | 38.16 | 38.41 | 39.00 | 38.08 | 0.962 times |
| 13 Fri Jun 2025 | 38.12 | 38.20 | 39.00 | 37.79 | 1.153 times |
| 12 Thu Jun 2025 | 38.85 | 40.02 | 40.16 | 38.34 | 1.236 times |
| 11 Wed Jun 2025 | 39.85 | 39.39 | 40.04 | 38.60 | 1.697 times |
| 10 Tue Jun 2025 | 38.96 | 38.51 | 39.31 | 38.08 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 38.49. However, stock will show a bullish move above 39.1.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 31.54 |
| Downside Target | 32.27 |
| Downside Target | 35.38 |
| Downside Target | 37.17 |
| Upside Target | 39.00 |
| Upside Target | 39.16 |
| Upside Target | 39.93 |
| Upside Target | 40.16 |
| Upside Target | 42.91 |
| Upside Target | 51.77 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 36.74 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 41.06 |
| Downside Intraday Target | 38.9 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 38.99 | 38.31 | 39.93 | 37.77 | 0.796 times |
| 20 Fri Jun 2025 | 38.60 | 38.41 | 39.00 | 37.91 | 0.531 times |
| 13 Fri Jun 2025 | 38.12 | 38.74 | 40.16 | 37.79 | 1.404 times |
| 06 Fri Jun 2025 | 38.41 | 37.73 | 38.98 | 37.17 | 1.029 times |
| 30 Fri May 2025 | 37.90 | 39.00 | 39.16 | 37.57 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 38.99 | 37.73 | 40.16 | 37.17 | 0.529 times |
| 30 Fri May 2025 | 37.90 | 34.32 | 42.91 | 32.27 | 1.024 times |
| 30 Wed Apr 2025 | 34.40 | 34.25 | 35.93 | 26.45 | 0.901 times |
| 31 Mon Mar 2025 | 34.28 | 37.96 | 38.58 | 31.54 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.