Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Encore Capital is 275480

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	41.13	40.89	41.56	40.89	0.66 times
09 Wed Jul 2025	41.00	40.77	41.09	40.29	0.534 times
08 Tue Jul 2025	40.58	40.49	41.26	40.45	0.988 times
07 Mon Jul 2025	40.17	40.70	41.36	39.99	0.767 times
03 Thu Jul 2025	41.17	41.18	41.35	40.89	0.3 times
02 Wed Jul 2025	40.88	40.07	41.16	39.86	0.955 times
01 Tue Jul 2025	39.96	38.59	40.65	38.37	0.862 times
30 Mon Jun 2025	38.71	39.52	39.62	38.57	1.378 times
27 Fri Jun 2025	39.43	39.36	39.86	38.70	2.544 times
26 Thu Jun 2025	39.23	39.33	39.46	38.69	1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.52 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.93
Downside Target	37.17
Downside Target	39.93
Downside Target	39.99
Downside Target	40.16
Upside Target	41.35
Upside Target	41.56
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	40.23
Downside Intraday Target	39.32
Upside Intraday Target	41.8
Upside Intraday Target	42.46
Downside Intraday Target	40.89

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	41.13	40.70	41.56	39.99	0.844 times
03 Thu Jul 2025	41.17	39.52	41.35	38.37	0.615 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times
20 Fri Jun 2025	38.60	38.41	39.00	37.91	0.531 times
13 Fri Jun 2025	38.12	38.74	40.16	37.79	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	41.13	38.59	41.56	38.37	0.279 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.