(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1607810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 88.67 | 89.20 | 89.54 | 88.04 | 0.902 times |
| 13 Wed Mar 2024 | 89.57 | 90.40 | 91.10 | 89.44 | 1.041 times |
| 12 Tue Mar 2024 | 89.93 | 90.37 | 91.06 | 89.91 | 0.819 times |
| 11 Mon Mar 2024 | 90.80 | 90.17 | 91.00 | 89.75 | 0.745 times |
| 08 Fri Mar 2024 | 90.12 | 90.17 | 90.34 | 89.17 | 0.667 times |
| 07 Thu Mar 2024 | 89.94 | 90.76 | 90.92 | 89.73 | 0.627 times |
| 06 Wed Mar 2024 | 89.85 | 89.56 | 90.28 | 89.44 | 0.894 times |
| 05 Tue Mar 2024 | 88.99 | 89.55 | 90.79 | 88.66 | 1.267 times |
| 04 Mon Mar 2024 | 89.13 | 86.56 | 89.40 | 86.56 | 1.22 times |
| 01 Fri Mar 2024 | 87.01 | 86.99 | 87.11 | 85.85 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 91.3. Use a stoploss of 88.43 and if this stock hits its stoploss, then it can fall down till 87.13
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Upside Target | 88.85 |
| Upside Target | 89.56 |
| Upside Target | 90.92 |
| Upside Target | 91.10 |
| Upside Target | 92.82 |
| Upside Target | 93.27 |
| Upside Target | 94.60 |
| Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 87.44 |
| Downside Intraday Target | 86.21 |
| Upside Intraday Target | 90.5 |
| Upside Intraday Target | 92.33 |
| Upside Intraday Target | 89.27 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 88.67 | 90.17 | 91.10 | 88.04 | 0.75 times |
| 08 Fri Mar 2024 | 90.12 | 86.56 | 90.92 | 86.56 | 0.907 times |
| 01 Fri Mar 2024 | 87.01 | 87.71 | 87.76 | 85.85 | 1.266 times |
| 23 Fri Feb 2024 | 87.93 | 87.43 | 88.85 | 86.73 | 0.516 times |
| 16 Fri Feb 2024 | 87.32 | 89.08 | 89.56 | 85.93 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 88.67 | 86.99 | 91.10 | 85.85 | 0.393 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
| 31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
| 29 Fri Dec 2023 | 90.97 | 90.32 | 94.60 | 88.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.