(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2198120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 95.26 | 94.89 | 95.94 | 94.50 | 0.845 times |
| 18 Tue Feb 2025 | 95.76 | 94.79 | 96.07 | 94.54 | 1.168 times |
| 14 Fri Feb 2025 | 94.92 | 96.00 | 96.39 | 94.89 | 0.886 times |
| 13 Thu Feb 2025 | 95.66 | 94.60 | 95.98 | 94.49 | 0.846 times |
| 12 Wed Feb 2025 | 94.57 | 95.39 | 95.61 | 93.52 | 1.685 times |
| 11 Tue Feb 2025 | 96.31 | 96.57 | 96.73 | 95.75 | 1.439 times |
| 10 Mon Feb 2025 | 96.70 | 96.00 | 96.83 | 95.24 | 0.715 times |
| 07 Fri Feb 2025 | 96.08 | 95.11 | 96.21 | 94.64 | 0.692 times |
| 06 Thu Feb 2025 | 95.42 | 96.30 | 96.34 | 94.82 | 0.722 times |
| 05 Wed Feb 2025 | 96.19 | 95.81 | 96.44 | 95.19 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.2 or till 98.5. Use a stoploss of 94.4 and if this stock hits its stoploss, then it can fall down till 92.55
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 90.35 |
| Upside Target | 96.07 |
| Upside Target | 96.44 |
| Upside Target | 96.83 |
| Upside Target | 99.38 |
| Upside Target | 100.94 |
| Upside Target | 102.06 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 94.48 |
| Downside Intraday Target | 93.71 |
| Upside Intraday Target | 96.05 |
| Upside Intraday Target | 96.85 |
| Upside Intraday Target | 95.28 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 95.26 | 94.79 | 96.07 | 94.50 | 0.361 times |
| 14 Fri Feb 2025 | 94.92 | 96.00 | 96.83 | 93.52 | 1.177 times |
| 07 Fri Feb 2025 | 96.08 | 93.74 | 96.44 | 93.64 | 0.619 times |
| 31 Fri Jan 2025 | 93.74 | 91.96 | 96.07 | 91.77 | 1.906 times |
| 24 Fri Jan 2025 | 90.60 | 93.87 | 94.96 | 90.35 | 2.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 95.26 | 93.74 | 96.83 | 93.52 | 0.493 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.