(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Stone Harbor is 241090
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 5.47 | 5.45 | 5.50 | 5.42 | 0.416 times |
02 Tue Apr 2024 | 5.42 | 5.37 | 5.49 | 5.37 | 0.722 times |
01 Mon Apr 2024 | 5.39 | 5.38 | 5.51 | 5.27 | 1.154 times |
28 Thu Mar 2024 | 5.41 | 5.67 | 5.70 | 5.31 | 1.728 times |
27 Wed Mar 2024 | 5.67 | 5.57 | 5.75 | 5.57 | 1.682 times |
26 Tue Mar 2024 | 5.52 | 5.41 | 5.59 | 5.41 | 1.082 times |
25 Mon Mar 2024 | 5.41 | 5.38 | 5.45 | 5.38 | 0.48 times |
22 Fri Mar 2024 | 5.37 | 5.30 | 5.45 | 5.30 | 0.793 times |
21 Thu Mar 2024 | 5.27 | 5.36 | 5.42 | 5.24 | 0.89 times |
20 Wed Mar 2024 | 5.31 | 5.26 | 5.33 | 5.25 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.24. However, stock will show a bullish move above 5.5.
Share price targets for Stone Harbor (EDF)
Target Type | Value |
Downside Target | 4.20 |
Downside Target | 4.34 |
Downside Target | 4.52 |
Downside Target | 4.76 |
Downside Target | 5.12 |
Downside Target | 5.24 |
Downside Target | 5.27 |
Downside Target | 5.31 |
Downside Target | 5.45 |
Upside Target | 5.51 |
Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
Target Type | Value |
Downside Intraday Target | 5.32 |
Downside Intraday Target | 5.18 |
Upside Intraday Target | 5.56 |
Upside Intraday Target | 5.66 |
Downside Intraday Target | 5.42 |
Weekly technical analysis of Stone Harbor (EDF)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 5.47 | 5.38 | 5.51 | 5.27 | 0.461 times |
28 Thu Mar 2024 | 5.41 | 5.38 | 5.75 | 5.31 | 1.355 times |
22 Fri Mar 2024 | 5.37 | 5.19 | 5.45 | 5.12 | 0.927 times |
15 Fri Mar 2024 | 5.17 | 4.89 | 5.24 | 4.88 | 0.993 times |
08 Fri Mar 2024 | 4.88 | 4.82 | 5.12 | 4.82 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 5.47 | 5.38 | 5.51 | 5.27 | 0.133 times |
28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
31 Wed Jan 2024 | 4.39 | 4.31 | 4.57 | 4.24 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.