(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Stone Harbor is 90390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.32 | 5.28 | 5.33 | 5.28 | 0.586 times |
| 01 Mon Jul 2024 | 5.27 | 5.26 | 5.29 | 5.25 | 0.554 times |
| 28 Fri Jun 2024 | 5.27 | 5.30 | 5.33 | 5.27 | 0.462 times |
| 27 Thu Jun 2024 | 5.33 | 5.33 | 5.33 | 5.29 | 0.747 times |
| 26 Wed Jun 2024 | 5.28 | 5.29 | 5.31 | 5.28 | 0.353 times |
| 25 Tue Jun 2024 | 5.32 | 5.27 | 5.33 | 5.27 | 1.503 times |
| 24 Mon Jun 2024 | 5.27 | 5.30 | 5.33 | 5.23 | 1.28 times |
| 21 Fri Jun 2024 | 5.37 | 5.32 | 5.37 | 5.28 | 1.149 times |
| 20 Thu Jun 2024 | 5.32 | 5.32 | 5.39 | 5.31 | 1.395 times |
| 18 Tue Jun 2024 | 5.40 | 5.49 | 5.51 | 5.40 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.45. However, stock will show a bearish move below 5.3.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 5.23 |
| Upside Target | 5.40 |
| Upside Target | 5.50 |
| Upside Target | 5.51 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.32 | 5.26 | 5.33 | 5.25 | 0.262 times |
| 28 Fri Jun 2024 | 5.27 | 5.30 | 5.33 | 5.23 | 1.137 times |
| 21 Fri Jun 2024 | 5.37 | 5.49 | 5.51 | 5.28 | 1.608 times |
| 18 Tue Jun 2024 | 5.40 | 5.46 | 5.53 | 5.40 | 0.386 times |
| 14 Fri Jun 2024 | 5.50 | 5.59 | 5.73 | 5.50 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.32 | 5.26 | 5.33 | 5.25 | 0.053 times |
| 28 Fri Jun 2024 | 5.27 | 5.53 | 5.73 | 5.23 | 0.984 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.