(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Stone Harbor is 84230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 5.33 | 5.25 | 5.33 | 5.25 | 1.298 times |
| 16 Tue Jul 2024 | 5.30 | 5.26 | 5.33 | 5.26 | 1.828 times |
| 15 Mon Jul 2024 | 5.28 | 5.24 | 5.29 | 5.23 | 0.976 times |
| 12 Fri Jul 2024 | 5.26 | 5.23 | 5.28 | 5.23 | 0.912 times |
| 11 Thu Jul 2024 | 5.23 | 5.22 | 5.29 | 5.22 | 1.188 times |
| 10 Wed Jul 2024 | 5.30 | 5.30 | 5.33 | 5.26 | 1.013 times |
| 09 Tue Jul 2024 | 5.26 | 5.29 | 5.29 | 5.26 | 1.08 times |
| 08 Mon Jul 2024 | 5.30 | 5.32 | 5.33 | 5.29 | 0.882 times |
| 05 Fri Jul 2024 | 5.33 | 5.32 | 5.33 | 5.31 | 0.791 times |
| 03 Wed Jul 2024 | 5.30 | 5.26 | 5.33 | 5.21 | 0.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 5.21 |
| Downside Target | 5.33 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.4 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 5.33 | 5.24 | 5.33 | 5.23 | 0.808 times |
| 12 Fri Jul 2024 | 5.26 | 5.32 | 5.33 | 5.22 | 3.487 times |
| 05 Fri Jul 2024 | 5.33 | 5.26 | 5.33 | 5.21 | 0.771 times |
| 03 Wed Jul 2024 | 5.30 | 5.26 | 5.33 | 5.21 | 0.405 times |
| 28 Fri Jun 2024 | 5.27 | 5.30 | 5.33 | 5.23 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 5.33 | 5.26 | 5.33 | 5.21 | 0.544 times |
| 28 Fri Jun 2024 | 5.27 | 5.53 | 5.73 | 5.23 | 0.984 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.