Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets

Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)

Stone Harbor trades in USA in N A sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Stone Harbor is 114440

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 4.81 4.70 4.83 4.70 1.408 times
18 Mon Nov 2024 4.77 4.83 4.91 4.76 1.244 times
15 Fri Nov 2024 4.83 4.90 4.95 4.83 1.015 times
14 Thu Nov 2024 4.91 4.92 4.96 4.90 0.593 times
13 Wed Nov 2024 4.94 4.95 4.99 4.90 1.3 times
12 Tue Nov 2024 4.94 5.02 5.04 4.94 1.018 times
11 Mon Nov 2024 5.13 5.17 5.17 5.09 0.749 times
08 Fri Nov 2024 5.15 5.13 5.17 5.11 0.925 times
07 Thu Nov 2024 5.10 5.05 5.12 5.05 0.726 times
06 Wed Nov 2024 5.01 5.10 5.10 4.95 1.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.9 or 5.01

Share price targets for Stone Harbor (EDF)

Target Type Value
Downside Target 4.70
Upside Target 4.83
Upside Target 5.17
Upside Target 5.18
Upside Target 5.20
Upside Target 5.30
Upside Target 5.33
Upside Target 5.34
Upside Target 5.35

Intraday share price targets for Stone Harbor (EDF)

Target Type Value
Downside Intraday Target 4.7
Downside Intraday Target 4.6
Upside Intraday Target 4.91
Upside Intraday Target 5.02
Downside Intraday Target 4.81

Weekly technical analysis of Stone Harbor (EDF)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 4.81 4.83 4.91 4.70 0.567 times
15 Fri Nov 2024 4.83 5.17 5.17 4.83 0.891 times
08 Fri Nov 2024 5.15 5.05 5.17 4.95 1.79 times
01 Fri Nov 2024 5.13 5.03 5.20 5.01 1.124 times
25 Fri Oct 2024 5.01 4.95 5.03 4.92 0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stone Harbor (EDF)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 4.81 5.14 5.20 4.70 0.728 times
31 Thu Oct 2024 5.15 5.24 5.35 4.92 1.316 times
30 Mon Sep 2024 5.24 5.28 5.30 5.04 1.027 times
30 Fri Aug 2024 5.28 5.33 5.34 5.10 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stone Harbor (EDF)

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.

Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stone Harbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.

Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stone Harbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme