(EDI) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDI) share price targets
Complete technical analysis of Stone Harbor (EDI) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDI)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2023-12-13 View latest technical analysis
10 day averaged volume of Stone Harbor is 56800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Dec 2023 | 5.02 | 4.98 | 5.04 | 4.96 | 1.037 times |
| 12 Tue Dec 2023 | 4.92 | 4.90 | 4.95 | 4.90 | 1.636 times |
| 11 Mon Dec 2023 | 5.01 | 5.04 | 5.10 | 4.95 | 0.819 times |
| 08 Fri Dec 2023 | 5.06 | 5.10 | 5.11 | 5.05 | 0.491 times |
| 07 Thu Dec 2023 | 5.18 | 5.22 | 5.22 | 5.10 | 0.53 times |
| 06 Wed Dec 2023 | 5.18 | 5.15 | 5.23 | 5.15 | 1.261 times |
| 05 Tue Dec 2023 | 5.16 | 5.15 | 5.23 | 5.14 | 0.898 times |
| 04 Mon Dec 2023 | 5.13 | 5.20 | 5.23 | 5.09 | 2.259 times |
| 01 Fri Dec 2023 | 5.23 | 5.19 | 5.23 | 5.15 | 1.157 times |
| 30 Thu Nov 2023 | 5.11 | 5.18 | 5.20 | 5.09 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.07. However, stock will show a bearish move below 5.
Share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.43 |
| Downside Target | 4.76 |
| Downside Target | 4.87 |
| Upside Target | 5.20 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.51 |
| Upside Target | 5.64 |
| Upside Target | 5.79 |
Intraday share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.21 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Stone Harbor (EDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Dec 2023 | 5.02 | 5.04 | 5.10 | 4.90 | 0.642 times |
| 08 Fri Dec 2023 | 5.06 | 5.20 | 5.23 | 5.05 | 1.896 times |
| 01 Fri Dec 2023 | 5.23 | 5.12 | 5.23 | 5.09 | 0.753 times |
| 24 Fri Nov 2023 | 5.12 | 4.93 | 5.20 | 4.90 | 1.198 times |
| 17 Fri Nov 2023 | 4.89 | 4.80 | 4.98 | 4.76 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Dec 2023 | 5.02 | 5.19 | 5.23 | 4.90 | 0.607 times |
| 30 Thu Nov 2023 | 5.11 | 4.43 | 5.22 | 4.43 | 0.594 times |
| 31 Tue Oct 2023 | 4.47 | 5.28 | 5.51 | 4.20 | 1.964 times |
| 29 Fri Sep 2023 | 5.24 | 5.60 | 5.64 | 4.87 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDI)
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Stone Harbor (EDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Stone Harbor (EDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.