(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of New Oriental is 1361840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 89.16 | 87.45 | 90.19 | 87.45 | 0.87 times |
| 10 Wed Apr 2024 | 86.62 | 85.07 | 87.70 | 84.79 | 1.742 times |
| 09 Tue Apr 2024 | 84.80 | 84.43 | 84.97 | 83.78 | 1.124 times |
| 08 Mon Apr 2024 | 85.40 | 85.20 | 85.90 | 84.27 | 0.894 times |
| 05 Fri Apr 2024 | 85.34 | 85.28 | 86.50 | 85.11 | 1.012 times |
| 04 Thu Apr 2024 | 85.32 | 87.20 | 88.15 | 85.18 | 0.688 times |
| 03 Wed Apr 2024 | 87.44 | 86.74 | 88.20 | 85.95 | 0.46 times |
| 02 Tue Apr 2024 | 86.18 | 86.50 | 87.43 | 84.52 | 1.055 times |
| 01 Mon Apr 2024 | 87.51 | 88.60 | 88.88 | 87.21 | 0.785 times |
| 28 Thu Mar 2024 | 86.82 | 86.71 | 88.40 | 86.39 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 96.2. Use a stoploss of 89.04 and if this stock hits its stoploss, then it can fall down till 85.8
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 82.25 |
| Downside Target | 87.46 |
| Upside Target | 89.80 |
| Upside Target | 90.19 |
| Upside Target | 92.50 |
| Upside Target | 95.45 |
| Upside Target | 95.84 |
| Upside Target | 95.88 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 85.23 |
| Downside Intraday Target | 81.3 |
| Upside Intraday Target | 91.64 |
| Upside Intraday Target | 94.12 |
| Downside Intraday Target | 87.71 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 89.16 | 85.20 | 90.19 | 83.78 | 1.157 times |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.845 times |
| 28 Thu Mar 2024 | 86.82 | 92.28 | 92.50 | 84.80 | 1.456 times |
| 22 Fri Mar 2024 | 92.72 | 91.67 | 95.88 | 89.80 | 0.645 times |
| 15 Fri Mar 2024 | 91.86 | 90.31 | 95.45 | 87.46 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 89.16 | 88.60 | 90.19 | 83.78 | 0.419 times |
| 28 Thu Mar 2024 | 86.82 | 94.91 | 98.20 | 84.80 | 0.778 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.