(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of El Paso is 199650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.68 | 16.05 | 16.24 | 15.63 | 0.703 times |
| 29 Mon Jan 2024 | 16.26 | 15.67 | 16.30 | 15.40 | 1.206 times |
| 26 Fri Jan 2024 | 15.54 | 15.55 | 15.76 | 15.24 | 0.765 times |
| 25 Thu Jan 2024 | 15.46 | 15.66 | 15.67 | 15.21 | 1.088 times |
| 24 Wed Jan 2024 | 15.39 | 15.50 | 15.83 | 15.36 | 0.773 times |
| 23 Tue Jan 2024 | 15.34 | 15.51 | 15.73 | 15.23 | 0.721 times |
| 22 Mon Jan 2024 | 15.46 | 15.01 | 15.91 | 14.93 | 1.374 times |
| 19 Fri Jan 2024 | 14.91 | 14.75 | 14.93 | 14.52 | 0.828 times |
| 18 Thu Jan 2024 | 14.69 | 14.49 | 14.70 | 14.33 | 0.909 times |
| 17 Wed Jan 2024 | 14.48 | 13.81 | 14.53 | 13.67 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.97 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.1 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.08 |
| Downside Target | 14.48 |
| Downside Target | 14.93 |
| Downside Target | 15.40 |
| Upside Target | 15.91 |
| Upside Target | 16.30 |
| Upside Target | 16.90 |
| Upside Target | 17.14 |
| Upside Target | 17.57 |
| Upside Target | 18.45 |
| Upside Target | 19.59 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 15.79 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.68 | 15.67 | 16.30 | 15.40 | 0.404 times |
| 26 Fri Jan 2024 | 15.54 | 15.01 | 15.91 | 14.93 | 1.16 times |
| 19 Fri Jan 2024 | 14.91 | 14.71 | 14.93 | 13.67 | 3.817 times |
| 12 Fri Jan 2024 | 14.71 | 14.48 | 14.95 | 14.48 | 0.224 times |
| 12 Fri Jan 2024 | 14.71 | 14.50 | 15.01 | 14.08 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.68 | 15.47 | 16.30 | 13.67 | 1.085 times |
| 29 Fri Dec 2023 | 15.46 | 16.63 | 17.57 | 15.40 | 0.936 times |
| 30 Thu Nov 2023 | 16.72 | 14.09 | 18.45 | 13.70 | 1.077 times |
| 31 Tue Oct 2023 | 14.22 | 17.04 | 17.14 | 14.14 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.