(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 76540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.92 | 12.90 | 12.96 | 12.86 | 0.933 times |
| 02 Thu Jan 2025 | 12.88 | 12.87 | 12.93 | 12.79 | 0.401 times |
| 31 Tue Dec 2024 | 12.80 | 12.97 | 13.11 | 12.77 | 1.956 times |
| 30 Mon Dec 2024 | 12.94 | 12.95 | 12.97 | 12.88 | 0.826 times |
| 27 Fri Dec 2024 | 12.95 | 13.00 | 13.00 | 12.83 | 1.257 times |
| 26 Thu Dec 2024 | 12.97 | 12.95 | 13.04 | 12.93 | 0.725 times |
| 24 Tue Dec 2024 | 12.91 | 12.86 | 12.95 | 12.86 | 0.724 times |
| 23 Mon Dec 2024 | 12.89 | 12.84 | 12.96 | 12.82 | 0.588 times |
| 20 Fri Dec 2024 | 12.93 | 12.79 | 12.94 | 12.77 | 0.937 times |
| 19 Thu Dec 2024 | 12.80 | 12.86 | 12.90 | 12.76 | 1.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 12.97. However, stock will show a bearish move below 12.9.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 12.96 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.04 |
| Upside Target | 13.07 |
| Upside Target | 13.11 |
| Upside Target | 13.12 |
| Upside Target | 13.13 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.76 |
| Downside Intraday Target | 12.59 |
| Upside Intraday Target | 13.1 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 12.93 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.92 | 12.95 | 13.11 | 12.77 | 1.25 times |
| 27 Fri Dec 2024 | 12.95 | 12.84 | 13.04 | 12.82 | 0.685 times |
| 20 Fri Dec 2024 | 12.93 | 13.10 | 13.12 | 12.76 | 1.365 times |
| 13 Fri Dec 2024 | 13.10 | 13.02 | 13.13 | 12.99 | 11.984 times |
| 05 Thu Dec 2024 | 12.97 | 13.05 | 13.07 | 12.95 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.92 | 12.87 | 12.96 | 12.79 | 0.091 times |
| 31 Tue Dec 2024 | 12.80 | 13.05 | 13.13 | 12.76 | 0.938 times |
| 26 Tue Nov 2024 | 12.84 | 12.75 | 13.01 | 12.70 | 0.651 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.