(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Enterprise Financial is 105710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 40.09 | 40.98 | 41.07 | 40.07 | 1.27 times |
| 07 Thu Mar 2024 | 40.34 | 40.72 | 40.94 | 39.97 | 0.999 times |
| 06 Wed Mar 2024 | 40.31 | 40.11 | 40.84 | 39.36 | 1.418 times |
| 05 Tue Mar 2024 | 40.05 | 38.86 | 40.28 | 38.83 | 1.023 times |
| 04 Mon Mar 2024 | 39.00 | 39.64 | 40.33 | 38.89 | 0.744 times |
| 01 Fri Mar 2024 | 39.65 | 39.60 | 39.69 | 38.48 | 1.144 times |
| 29 Thu Feb 2024 | 39.92 | 40.34 | 40.70 | 39.60 | 0.88 times |
| 28 Wed Feb 2024 | 39.50 | 39.50 | 39.75 | 39.41 | 0.872 times |
| 27 Tue Feb 2024 | 39.85 | 40.00 | 40.33 | 39.50 | 0.708 times |
| 26 Mon Feb 2024 | 39.66 | 40.63 | 41.10 | 39.64 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.7. Use a stoploss of 40.12 and if the stock hits stoploss, then it can shoot up till 40.76
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 34.26 |
| Downside Target | 38.36 |
| Downside Target | 40.04 |
| Upside Target | 41.07 |
| Upside Target | 41.10 |
| Upside Target | 41.32 |
| Upside Target | 41.37 |
| Upside Target | 41.65 |
| Upside Target | 42.01 |
| Upside Target | 45.66 |
| Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 38.92 |
| Downside Intraday Target | 37.76 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 42.24 |
| Downside Intraday Target | 40 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
| 01 Fri Mar 2024 | 39.65 | 40.63 | 41.10 | 38.48 | 0.804 times |
| 23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
| 16 Fri Feb 2024 | 41.02 | 39.96 | 41.65 | 38.36 | 1.187 times |
| 09 Fri Feb 2024 | 39.91 | 39.85 | 40.11 | 38.55 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 40.09 | 39.60 | 41.07 | 38.48 | 0.246 times |
| 29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
| 31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
| 29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.