(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Enterprise Financial is 162210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 38.76 | 39.93 | 40.00 | 38.72 | 0.692 times |
| 21 Thu Mar 2024 | 39.87 | 39.55 | 39.97 | 39.40 | 1.677 times |
| 20 Wed Mar 2024 | 39.22 | 38.22 | 39.65 | 38.01 | 1.71 times |
| 19 Tue Mar 2024 | 38.37 | 38.25 | 38.78 | 38.20 | 0.5 times |
| 18 Mon Mar 2024 | 38.22 | 38.10 | 38.43 | 37.61 | 0.698 times |
| 15 Fri Mar 2024 | 38.14 | 37.33 | 38.47 | 37.33 | 1.791 times |
| 14 Thu Mar 2024 | 37.57 | 38.85 | 39.28 | 37.42 | 1.239 times |
| 13 Wed Mar 2024 | 39.10 | 39.19 | 39.82 | 38.73 | 0.608 times |
| 12 Tue Mar 2024 | 39.36 | 39.70 | 39.70 | 39.01 | 0.525 times |
| 11 Mon Mar 2024 | 39.70 | 40.00 | 40.30 | 39.64 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.33. However, stock will show a bearish move below 38.6.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 34.26 |
| Downside Target | 37.33 |
| Upside Target | 40.00 |
| Upside Target | 41.07 |
| Upside Target | 41.10 |
| Upside Target | 41.32 |
| Upside Target | 41.37 |
| Upside Target | 42.01 |
| Upside Target | 45.66 |
| Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 37.58 |
| Downside Intraday Target | 36.4 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 41.18 |
| Upside Intraday Target | 38.79 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 38.76 | 38.10 | 40.00 | 37.61 | 1.151 times |
| 15 Fri Mar 2024 | 38.14 | 40.00 | 40.30 | 37.33 | 1.291 times |
| 08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
| 01 Fri Mar 2024 | 39.65 | 40.63 | 41.10 | 38.48 | 0.804 times |
| 23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 38.76 | 39.60 | 41.07 | 37.33 | 0.809 times |
| 29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
| 31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
| 29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.