(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Enterprise Financial is 108980
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 39.70 | 40.00 | 40.30 | 39.64 | 0.631 times |
08 Fri Mar 2024 | 40.09 | 40.98 | 41.07 | 40.07 | 1.232 times |
07 Thu Mar 2024 | 40.34 | 40.72 | 40.94 | 39.97 | 0.969 times |
06 Wed Mar 2024 | 40.31 | 40.11 | 40.84 | 39.36 | 1.375 times |
05 Tue Mar 2024 | 40.05 | 38.86 | 40.28 | 38.83 | 0.992 times |
04 Mon Mar 2024 | 39.00 | 39.64 | 40.33 | 38.89 | 0.721 times |
01 Fri Mar 2024 | 39.65 | 39.60 | 39.69 | 38.48 | 1.109 times |
29 Thu Feb 2024 | 39.92 | 40.34 | 40.70 | 39.60 | 0.853 times |
28 Wed Feb 2024 | 39.50 | 39.50 | 39.75 | 39.41 | 0.846 times |
27 Tue Feb 2024 | 39.85 | 40.00 | 40.33 | 39.50 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.11. However, stock will show a bearish move below 39.5.
Share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Target | 34.26 |
Downside Target | 38.36 |
Upside Target | 41.07 |
Upside Target | 41.10 |
Upside Target | 41.32 |
Upside Target | 41.37 |
Upside Target | 41.65 |
Upside Target | 42.01 |
Upside Target | 45.66 |
Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Intraday Target | 39.46 |
Downside Intraday Target | 39.22 |
Upside Intraday Target | 40.12 |
Upside Intraday Target | 40.54 |
Upside Intraday Target | 39.88 |
Weekly technical analysis of Enterprise Financial (EFSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 39.70 | 40.00 | 40.30 | 39.64 | 0.119 times |
08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
01 Fri Mar 2024 | 39.65 | 40.63 | 41.10 | 38.48 | 0.804 times |
23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
16 Fri Feb 2024 | 41.02 | 39.96 | 41.65 | 38.36 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 39.70 | 39.60 | 41.07 | 38.48 | 0.27 times |
29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.