(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 240930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.21 | 25.69 | 26.22 | 25.51 | 1.024 times |
| 10 Mon Feb 2025 | 25.81 | 26.21 | 26.21 | 25.77 | 1.263 times |
| 07 Fri Feb 2025 | 26.16 | 26.78 | 26.99 | 25.97 | 1.637 times |
| 06 Thu Feb 2025 | 26.95 | 26.81 | 27.07 | 26.31 | 1.002 times |
| 05 Wed Feb 2025 | 26.70 | 26.42 | 26.73 | 26.00 | 1.251 times |
| 04 Tue Feb 2025 | 26.28 | 25.26 | 26.29 | 25.21 | 1.002 times |
| 03 Mon Feb 2025 | 25.30 | 25.37 | 26.07 | 25.12 | 0.628 times |
| 31 Fri Jan 2025 | 26.21 | 26.01 | 26.48 | 25.82 | 1.115 times |
| 30 Thu Jan 2025 | 26.05 | 26.30 | 26.64 | 25.80 | 0.638 times |
| 29 Wed Jan 2025 | 26.03 | 25.92 | 26.64 | 25.65 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.66. However, stock will show a bullish move above 26.4.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 21.65 |
| Downside Target | 22.90 |
| Downside Target | 24.00 |
| Downside Target | 25.12 |
| Upside Target | 26.22 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
| Upside Target | 27.41 |
| Upside Target | 29.76 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 25.27 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.69 |
| Downside Intraday Target | 25.98 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.21 | 26.21 | 26.22 | 25.51 | 0.414 times |
| 07 Fri Feb 2025 | 26.16 | 25.37 | 27.07 | 25.12 | 1.322 times |
| 31 Fri Jan 2025 | 26.21 | 25.54 | 26.64 | 25.49 | 0.751 times |
| 24 Fri Jan 2025 | 25.46 | 24.84 | 26.00 | 24.00 | 8.955 times |
| 17 Fri Jan 2025 | 24.64 | 24.89 | 25.21 | 24.47 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.21 | 25.37 | 27.07 | 25.12 | 0.385 times |
| 31 Fri Jan 2025 | 26.21 | 26.28 | 26.64 | 22.90 | 1.092 times |
| 31 Tue Dec 2024 | 26.03 | 29.32 | 29.76 | 25.59 | 0.991 times |
| 26 Tue Nov 2024 | 29.48 | 26.32 | 30.94 | 25.24 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.